Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream ETH 2 Historical Data

CRETH2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $2,207.02
-0.09%
$-- $1,244
Dec 2, 2023 $2,209.99
+2.97%
$30.16 million $1,245
Nov 28, 2023 $2,247.52
+0.27%
$-- $136
Nov 27, 2023 $2,243.74
+0.48%
$30.62 million $135
Nov 24, 2023 $2,292.46
+0.56%
$-- $2,268
Nov 23, 2023 $2,279.98
-0.03%
$31.11 million $2,255
Nov 22, 2023 $2,183.75
+1.71%
$-- $29,551
Nov 21, 2023 $2,155.38
-3.35%
$29.41 million $29,167
Nov 17, 2023 $2,176.41
+0.34%
$-- $3,419
Nov 16, 2023 $2,170.34
-3.33%
$29.62 million $16,103
Nov 15, 2023 $2,155.44
+0.31%
$-- $36,122
Nov 14, 2023 $2,149.97
-2.67%
$29.34 million $36,030
Nov 9, 2023 $2,103.3
+1.91%
$-- $5,776
Nov 8, 2023 $2,066.93
+1.13%
$28.21 million $5,676
Nov 7, 2023 $2,044.68
-1.42%
$27.9 million $53
Nov 6, 2023 $2,073.12
-0.95%
$28.29 million $19,700
Nov 4, 2023 $1,895.2
-0.22%
$25.86 million $6,629
Nov 3, 2023 $1,899.56
-4.05%
$25.92 million $19,432
Nov 2, 2023 $1,978.9
-2.47%
$27 million $5,505
Nov 1, 2023 $2,026.89
+1.88%
$27.66 million $693
Oct 31, 2023 $1,989.59
+7.96%
$27.15 million $7,552
Oct 30, 2023 $1,936.82
-0.53%
$-- $357
Oct 29, 2023 $1,947.43
+4.86%
$26.57 million $7,716
Oct 28, 2023 $1,857.43
-3.68%
$25.35 million $14,568
Oct 27, 2023 $1,928.75
+2.41%
$26.32 million $159
Oct 26, 2023 $1,883.53
+1.24%
$25.7 million $7,762
Oct 25, 2023 $1,936.05
+0.11%
$26.42 million $2,235
Oct 24, 2023 $1,933.89
+1.19%
$26.39 million $2,233
Oct 23, 2023 $1,911.3
+5.35%
$26.08 million $390
Oct 22, 2023 $1,780.02
+0.67%
$24.29 million $2,207
Oct 21, 2023 $1,767.46
+1.14%
$24.12 million $4,973
Oct 20, 2023 $1,746.72
-0.32%
$23.84 million $12,249
Oct 19, 2023 $1,715.79
-0.31%
$23.41 million $5,135
Oct 18, 2023 $1,721
-0.21%
$23.48 million $5,151
Oct 15, 2023 $1,718.27
+0.47%
$23.45 million $16,033
Oct 14, 2023 $1,709.55
+1.74%
$23.33 million $57,543
Oct 13, 2023 $1,680.08
+2.13%
$22.93 million $125,345
Oct 12, 2023 $1,643.89
-1.41%
$22.43 million $22,498
Oct 11, 2023 $1,666.69
+0.68%
$22.74 million $90,329
Oct 10, 2023 $1,655.73
-1.73%
$22.59 million $89,648
Oct 9, 2023 $1,685.38
-2.50%
$23.46 million $119,818
Oct 8, 2023 $1,728.14
-0.76%
$24.87 million $62,884
Oct 7, 2023 $1,743.01
-2.13%
$25.09 million $91,737
Oct 6, 2023 $1,780.88
+0.88%
$28.06 million $46,129
Oct 5, 2023 $1,739.43
-1.99%
$36.71 million $4,441
Oct 4, 2023 $1,775.54
+2.09%
$44.68 million $449,584
Oct 3, 2023 $1,738.87
-0.30%
$43.76 million $546,331
Oct 2, 2023 $1,744.31
-5.82%
$43.9 million $204,794
Oct 1, 2023 $1,852.27
+4.44%
$46.62 million $150,244
Sep 30, 2023 $1,773.04
-0.64%
$44.62 million $121,404
Download