Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream ETH 2 Historical Data

CRETH2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $2,207.02
-0.09%
$-- $1,244
Dec 2, 2023 $2,209.99
+2.97%
$30.16 million $1,245
Nov 28, 2023 $2,247.52
+0.27%
$-- $136
Nov 27, 2023 $2,243.74
+0.48%
$30.62 million $135
Nov 24, 2023 $2,292.46
+0.56%
$-- $2,268
Nov 23, 2023 $2,279.98
-0.03%
$31.11 million $2,255
Nov 22, 2023 $2,183.75
+1.71%
$-- $29,551
Nov 21, 2023 $2,155.38
-3.35%
$29.41 million $29,167
Nov 17, 2023 $2,176.41
+0.34%
$-- $3,419
Nov 16, 2023 $2,170.34
-3.33%
$29.62 million $16,103
Nov 15, 2023 $2,155.44
+0.31%
$-- $36,122
Nov 14, 2023 $2,149.97
-2.67%
$29.34 million $36,030
Nov 9, 2023 $2,103.3
+1.91%
$-- $5,776
Nov 8, 2023 $2,066.93
+1.13%
$28.21 million $5,676
Nov 7, 2023 $2,044.68
-1.42%
$27.9 million $53
Nov 6, 2023 $2,073.12
-0.95%
$28.29 million $19,700
Nov 4, 2023 $1,895.2
-0.22%
$25.86 million $6,629
Nov 3, 2023 $1,899.56
-4.05%
$25.92 million $19,432
Nov 2, 2023 $1,978.9
-2.47%
$27 million $5,505
Nov 1, 2023 $2,026.89
+1.88%
$27.66 million $693
Oct 31, 2023 $1,989.59
+7.96%
$27.15 million $7,552
Oct 30, 2023 $1,936.82
-0.53%
$-- $357
Oct 29, 2023 $1,947.43
+4.86%
$26.57 million $7,716
Oct 28, 2023 $1,857.43
-3.68%
$25.35 million $14,568
Oct 27, 2023 $1,928.75
+2.41%
$26.32 million $159
Oct 26, 2023 $1,883.53
+1.24%
$25.7 million $7,762
Oct 25, 2023 $1,936.05
+0.11%
$26.42 million $2,235
Oct 24, 2023 $1,933.89
+1.19%
$26.39 million $2,233
Oct 23, 2023 $1,911.3
+5.35%
$26.08 million $390
Oct 22, 2023 $1,780.02
+0.67%
$24.29 million $2,207
Oct 21, 2023 $1,767.46
+1.14%
$24.12 million $4,973
Oct 20, 2023 $1,746.72
-0.32%
$23.84 million $12,249
Oct 19, 2023 $1,715.79
-0.31%
$23.41 million $5,135
Oct 18, 2023 $1,721
-0.21%
$23.48 million $5,151
Oct 15, 2023 $1,718.27
+0.47%
$23.45 million $16,033
Oct 14, 2023 $1,709.55
+1.74%
$23.33 million $57,543
Oct 13, 2023 $1,680.08
+2.13%
$22.93 million $125,345
Oct 12, 2023 $1,643.89
-1.41%
$22.43 million $22,498
Oct 11, 2023 $1,666.69
+0.68%
$22.74 million $90,329
Oct 10, 2023 $1,655.73
-1.73%
$22.59 million $89,648
Oct 9, 2023 $1,685.38
-2.50%
$23.46 million $119,818
Oct 8, 2023 $1,728.14
-0.76%
$24.87 million $62,884
Oct 7, 2023 $1,743.01
-2.13%
$25.09 million $91,737
Oct 6, 2023 $1,780.88
+0.88%
$28.06 million $46,129
Oct 5, 2023 $1,739.43
-1.99%
$36.71 million $4,441
Oct 4, 2023 $1,775.54
+2.09%
$44.68 million $449,584
Oct 3, 2023 $1,738.87
-0.30%
$43.76 million $546,331
Oct 2, 2023 $1,744.31
-5.82%
$43.9 million $204,794
Oct 1, 2023 $1,852.27
+4.44%
$46.62 million $150,244
Sep 30, 2023 $1,773.04
-0.64%
$44.62 million $121,404
Download