Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream ETH 2 Historical Data

CRETH2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $1,944.65
-0.96%
$48.94 million $107,325
Aug 6, 2023 $1,962.74
-0.72%
$49.4 million $18,288
Aug 5, 2023 $1,965.12
+0.16%
$49.46 million $28,635
Aug 4, 2023 $1,961.81
-1.26%
$49.37 million $42,986
Aug 3, 2023 $1,971
-0.21%
$49.6 million $18,339
Aug 2, 2023 $1,959.29
-2.59%
$49.31 million $78,578
Aug 1, 2023 $2,004.8
+1.09%
$50.45 million $407,285
Jul 31, 2023 $1,992.01
-0.67%
$50.13 million $319,121
Jul 30, 2023 $1,999.96
-1.68%
$50.33 million $39,673
Jul 29, 2023 $2,045.05
+1.27%
$51.47 million $101,633
Jul 28, 2023 $2,004.78
-0.96%
$50.45 million $99,701
Jul 27, 2023 $2,034.51
+0.33%
$51.2 million $39,005
Jul 26, 2023 $2,015.93
-1.32%
$50.73 million $64,426
Jul 25, 2023 $1,990.38
-0.50%
$50.09 million $443,721
Jul 24, 2023 $2,012.99
+0.74%
$50.66 million $33,715
Jul 23, 2023 $1,996.29
-0.97%
$50.24 million $58,601
Jul 22, 2023 $2,073.86
+4.78%
$52.19 million $6,248
Jul 21, 2023 $1,942.51
-6.13%
$48.89 million $161,037
Jul 20, 2023 $2,066.41
-0.04%
$52 million $1,027
Jul 19, 2023 $2,065.23
-1.38%
$51.97 million $1,027
Jul 18, 2023 $2,082.79
+0.39%
$52.42 million $42,422
Jul 17, 2023 $2,078.16
-0.77%
$52.3 million $48,983
Jul 16, 2023 $2,095.05
-1.18%
$52.73 million $101,869
Jul 15, 2023 $2,118.14
-0.43%
$53.31 million $5,211
Jul 14, 2023 $2,125.64
-2.25%
$53.5 million $53,464
Jul 13, 2023 $2,179.64
+8.45%
$54.85 million $123,113
Jul 12, 2023 $2,007.3
-0.49%
$50.52 million $6,121
Jul 11, 2023 $2,016.54
+1.47%
$50.75 million $78,389
Jul 10, 2023 $2,001.08
+0.62%
$50.36 million $53,434
Jul 9, 2023 $1,954.05
-0.80%
$49.18 million $420
Jul 8, 2023 $1,964.66
-0.80%
$49.44 million $422
Jul 7, 2023 $1,976.83
-1.51%
$49.75 million $107,091
Jul 6, 2023 $1,985.66
-0.90%
$49.97 million $519,171
Jul 5, 2023 $2,022.65
-1.46%
$50.9 million $11,927
Jul 4, 2023 $2,051.15
+1.80%
$51.62 million $172,986
Jul 3, 2023 $2,010.28
-0.83%
$50.59 million $46,081
Jul 2, 2023 $2,024.59
-0.03%
$50.95 million $2,736
Jul 1, 2023 $2,020.63
+0.69%
$50.85 million $76,869
Jun 30, 2023 $2,005.19
+1.92%
$50.46 million $265,601
Jun 29, 2023 $1,939.55
+4.35%
$48.81 million $296,608
Jun 28, 2023 $1,855.55
-10.10%
$46.7 million $407,655
Jun 27, 2023 $2,004.13
+4.38%
$50.44 million $372,506
Jun 26, 2023 $1,918.08
-2.26%
$48.27 million $134,617
Jun 25, 2023 $1,979.3
+2.91%
$49.81 million $1,960
Jun 24, 2023 $1,922.15
-1.02%
$48.37 million $2,202
Jun 23, 2023 $1,941.96
+2.18%
$48.87 million $312,593
Jun 22, 2023 $1,900.66
-1.60%
$47.83 million $188,534
Jun 21, 2023 $1,929.12
+6.93%
$48.55 million $441,254
Jun 20, 2023 $1,805.29
+2.94%
$45.43 million $105,161
Jun 19, 2023 $1,752.42
-0.32%
$44.1 million $164,057