Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream ETH 2 Historical Data

CRETH2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $1,759.9
+2.27%
$44.29 million $492,626
Jun 17, 2023 $1,720.93
+0.04%
$43.31 million $449,586
Jun 16, 2023 $1,720.18
+2.00%
$43.29 million $258,242
Jun 15, 2023 $1,680.04
-0.42%
$42.28 million $207,299
Jun 14, 2023 $1,648.87
-7.27%
$41.5 million $104,530
Jun 13, 2023 $1,778.03
+0.49%
$44.75 million $151,364
Jun 12, 2023 $1,767.38
-0.26%
$44.48 million $40,170
Jun 11, 2023 $1,769.82
-0.14%
$44.54 million $20,717
Jun 10, 2023 $1,773.12
-4.10%
$44.62 million $918,350
Jun 9, 2023 $1,832.87
-1.15%
$46.13 million $56,722
Jun 8, 2023 $1,881.25
+2.99%
$47.34 million $44,633
Jun 7, 2023 $1,878.75
-1.51%
$47.28 million $20,537
Jun 6, 2023 $1,906.62
+7.34%
$47.98 million $512,564
Jun 5, 2023 $1,760.69
-2.97%
$44.31 million $1.93 million
Jun 4, 2023 $1,779.67
-6.60%
$44.79 million $11,013
Jun 3, 2023 $1,905.96
+1.33%
$47.97 million $68,932
Jun 2, 2023 $1,883.19
+2.01%
$47.39 million $86,793
Jun 1, 2023 $1,835.58
-0.88%
$46.2 million $89,883
May 31, 2023 $1,847.29
-1.97%
$46.49 million $1.02 million
May 30, 2023 $1,906.79
+5.96%
$47.99 million $72,102
May 29, 2023 $1,936.82
+1.14%
$48.74 million $53,520
May 28, 2023 $1,978.86
+5.40%
$49.8 million $19,946
May 27, 2023 $1,860.82
-0.01%
$46.83 million $4.03 million
May 26, 2023 $1,933.29
+6.76%
$48.65 million $22,502
May 25, 2023 $1,806.83
-1.56%
$45.47 million $96,976
May 24, 2023 $1,854.52
-2.42%
$46.67 million $55,977
May 23, 2023 $1,878.89
+4.42%
$47.29 million $162,167
May 22, 2023 $1,784.76
-5.77%
$44.92 million $743,796
May 21, 2023 $1,907.14
+0.26%
$48 million $101,977
May 20, 2023 $1,881.77
+3.33%
$47.36 million $32,898
May 19, 2023 $1,874.05
+0.36%
$47.16 million $20,719
May 18, 2023 $1,774.36
-3.57%
$44.65 million $136,405
May 17, 2023 $1,838.85
-1.06%
$46.28 million $212,690
May 16, 2023 $1,851.27
+0.51%
$46.59 million $233,738
May 15, 2023 $1,838.8
+5.49%
$46.28 million $2.16 million
May 14, 2023 $1,736.01
-0.90%
$43.69 million $42,091
May 13, 2023 $1,748.76
-10.48%
$44.01 million $230,237
May 12, 2023 $1,936.66
+18.73%
$48.74 million $799,961
May 11, 2023 $1,580.76
-5.79%
$39.78 million $1.7 million
May 10, 2023 $1,651.56
-3.29%
$41.56 million $937,429
May 9, 2023 $1,685.64
+0.56%
$42.42 million $499,584
May 8, 2023 $1,678.55
+2.99%
$42.24 million $933,401
May 7, 2023 $1,635
-2.10%
$41.15 million $48,554
May 6, 2023 $1,612.46
-5.40%
$40.58 million $1.53 million
May 5, 2023 $1,708.39
+8.49%
$42.99 million $803,025
May 4, 2023 $1,586.88
-2.22%
$39.94 million $3.02 million
May 3, 2023 $1,632.28
+1.69%
$41.08 million $2.28 million
May 2, 2023 $1,615.44
+4.40%
$40.66 million $2.14 million
May 1, 2023 $1,513.43
-2.92%
$38.09 million $1.75 million
Apr 30, 2023 $1,565.24
-3.23%
$39.39 million $878,131