Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream ETH 2 Historical Data

CRETH2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $1,588.34
-2.24%
$39.97 million $1.35 million
Apr 28, 2023 $1,641.77
-2.89%
$41.32 million $1.73 million
Apr 27, 2023 $1,696.83
+0.76%
$42.7 million $1.41 million
Apr 26, 2023 $1,680.9
-1.78%
$42.3 million $1.25 million
Apr 25, 2023 $1,714.22
+1.47%
$43.14 million $611,885
Apr 24, 2023 $1,686.48
-1.35%
$42.44 million $1.07 million
Apr 22, 2023 $1,875.16
+1.39%
$-- $9,414
Apr 21, 2023 $1,853.56
-3.79%
$46.65 million $9,305
Apr 20, 2023 $1,939.02
-1.02%
$48.8 million $27,092
Apr 19, 2023 $2,061.41
-2.07%
$-- $10,378
Apr 18, 2023 $2,076.16
-0.05%
$52.25 million $46,267
Apr 17, 2023 $2,077.69
-5.32%
$52.29 million $42,294
Apr 16, 2023 $2,193.24
+5.33%
$55.2 million $12,929
Apr 15, 2023 $2,084.21
-0.17%
$52.45 million $81,870
Apr 14, 2023 $2,085.56
+5.50%
$52.49 million $11,306
Apr 13, 2023 $1,986.99
+5.91%
$50.01 million $68,184
Apr 4, 2023 $1,962.39
+3.26%
$-- $9,701
Apr 3, 2023 $1,895.76
+0.60%
$47.71 million $9,371
Apr 2, 2023 $1,791.47
-1.67%
$45.09 million $9,019
Apr 1, 2023 $1,819.78
+1.21%
$45.8 million $22,421
Mar 31, 2023 $1,827.33
+3.11%
$-- $23,340
Mar 30, 2023 $1,766.74
-5.64%
$44.46 million $22,566
Mar 29, 2023 $1,876.17
-0.86%
$47.22 million $9,266
Mar 28, 2023 $1,725.09
+0.89%
$-- $1,709
Mar 27, 2023 $1,708.93
-2.49%
$43.01 million $1,693
Mar 25, 2023 $1,747.85
+0.16%
$-- $1,820
Mar 24, 2023 $1,743.58
-5.27%
$43.88 million $1,816
Mar 23, 2023 $1,841.22
+7.04%
$46.34 million $24,092
Mar 22, 2023 $1,716.85
-4.80%
$43.21 million $17,177
Mar 21, 2023 $1,875
+3.95%
$-- $251
Mar 20, 2023 $1,804.09
-3.64%
$45.4 million $242
Mar 19, 2023 $1,879.39
+7.38%
$47.3 million $18,265
Mar 18, 2023 $1,750.59
-0.35%
$44.06 million $8,814
Mar 17, 2023 $1,756.91
+7.70%
$44.22 million $17,646
Mar 16, 2023 $1,631.86
+1.94%
$41.07 million $8,220
Mar 15, 2023 $1,598.1
-1.35%
$40.22 million $16,057
Mar 25, 2022 $19.3
-0.38%
$485,825 $32,870
Mar 24, 2022 $19.44
+1.67%
$489,235 $19,866
Mar 23, 2022 $19.09
+2.13%
$480,490 $28,861
Mar 22, 2022 $18.73
-8.54%
$471,445 $35,432
Mar 21, 2022 $20.5
+13.00%
$515,865 $37,156
Mar 20, 2022 $18.19
-9.59%
$457,750 $28,945
Mar 19, 2022 $20.06
-13.07%
$504,832 $28,155
Mar 18, 2022 $22.7
+5.25%
$571,342 $28,303
Mar 17, 2022 $21.57
+1.46%
$542,939 $22,482
Mar 16, 2022 $21.27
+5.92%
$535,202 $39,499
Mar 15, 2022 $20.07
-5.04%
$505,004 $33,078
Mar 14, 2022 $21.18
+2.97%
$533,148 $38,670
Mar 13, 2022 $20.64
-1.93%
$519,552 $29,150
Mar 12, 2022 $21.05
-0.94%
$529,872 $19,992