Cream ETH 2 Historical Data

CRETH2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 21.26
-0.89%
$ 534,919 $ 28,486
Mar 10, 2022 $ 21.44
-4.66%
$ 539,525 $ 29,887
Mar 9, 2022 $ 22.52
+9.56%
$ 566,836 $ 34,000
Mar 8, 2022 $ 20.58
+11.65%
$ 517,901 $ 37,098
Mar 7, 2022 $ 18.44
-4.12%
$ 464,081 $ 41,730
Mar 6, 2022 $ 19.2
-3.43%
$ 483,151 $ 29,311
Mar 5, 2022 $ 19.85
-5.96%
$ 499,562 $ 22,414
Mar 4, 2022 $ 21.08
-9.69%
$ 530,486 $ 33,685
Mar 3, 2022 $ 23.38
+0.42%
$ 588,334 $ 28,874
Mar 2, 2022 $ 23.23
+2.99%
$ 584,539 $ 28,874
Mar 1, 2022 $ 22.56
+0.59%
$ 567,809 $ 32,926
Feb 28, 2022 $ 22.33
+6.00%
$ 561,892 $ 41,536
Feb 27, 2022 $ 21.18
-3.94%
$ 533,046 $ 31,968
Feb 26, 2022 $ 22.09
+3.08%
$ 555,944 $ 20,281
Feb 25, 2022 $ 21.39
+5.45%
$ 538,417 $ 21,899
Feb 24, 2022 $ 20.28
-6.04%
$ 510,468 $ 39,108
Feb 23, 2022 $ 21.68
-3.93%
$ 545,693 $ 20,054
Feb 22, 2022 $ 22.59
+42.00%
$ 568,432 $ 41,835
Feb 21, 2022 $ 15.88
-29.74%
$ 399,566 $ 30,741
Feb 20, 2022 $ 22.62
-23.80%
$ 569,340 $ 16,546
Feb 19, 2022 $ 29.73
+35.39%
$ 748,138 $ 22,929
Feb 18, 2022 $ 22.04
-3.62%
$ 554,616 $ 30,263
Feb 17, 2022 $ 22.87
-7.35%
$ 575,684 $ 33,771
Feb 16, 2022 $ 24.69
-0.55%
$ 621,338 $ 28,338
Feb 15, 2022 $ 24.81
+0.76%
$ 624,261 $ 35,511
Feb 14, 2022 $ 24.57
-2.30%
$ 618,273 $ 22,019
Feb 13, 2022 $ 25.2
-1.03%
$ 634,307 $ 23,049
Feb 12, 2022 $ 25.51
-9.48%
$ 641,915 $ 66,212
Feb 11, 2022 $ 28.19
-9.49%
$ 709,460 $ 27,315
Feb 10, 2022 $ 31.3
-9.56%
$ 787,707 $ 31,047
Feb 9, 2022 $ 34.56
+2.17%
$ 869,796 $ 19,855
Feb 8, 2022 $ 33.88
-8.90%
$ 852,569 $ 30,969
Feb 7, 2022 $ 37.13
+20.77%
$ 934,345 $ 57,753
Feb 6, 2022 $ 30.69
+3.37%
$ 772,424 $ 21,033
Feb 5, 2022 $ 29.6
+0.53%
$ 745,052 $ 25,479
Feb 4, 2022 $ 29.44
+10.32%
$ 740,970 $ 32,045
Feb 3, 2022 $ 26.54
-16.29%
$ 667,800 $ 31,822
Feb 2, 2022 $ 31.65
+1.37%
$ 796,511 $ 31,596
Feb 1, 2022 $ 31.28
-5.37%
$ 787,153 $ 26,498
Jan 31, 2022 $ 33.11
+2.77%
$ 833,246 $ 41,602
Jan 30, 2022 $ 32.26
+3.71%
$ 811,820 $ 29,659
Jan 29, 2022 $ 31.1
-7.00%
$ 782,615 $ 25,346
Jan 28, 2022 $ 33.52
+14.21%
$ 843,468 $ 32,278
Jan 27, 2022 $ 29.37
-0.97%
$ 739,051 $ 34,798
Jan 26, 2022 $ 29.76
+21.25%
$ 749,072 $ 28,000
Jan 25, 2022 $ 24.56
-12.49%
$ 618,133 $ 26,746
Jan 24, 2022 $ 28.12
+3.03%
$ 707,654 $ 41,491
Jan 23, 2022 $ 27.32
+23.25%
$ 687,458 $ 25,072
Jan 22, 2022 $ 22.19
-5.32%
$ 558,545 $ 32,112
Jan 21, 2022 $ 23.2
-16.49%
$ 583,856 $ 38,370