Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream ETH 2 Historical Data

CRETH2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $21.26
-0.89%
$534,919 $28,486
Mar 10, 2022 $21.44
-4.66%
$539,525 $29,887
Mar 9, 2022 $22.52
+9.56%
$566,836 $34,000
Mar 8, 2022 $20.58
+11.65%
$517,901 $37,098
Mar 7, 2022 $18.44
-4.12%
$464,081 $41,730
Mar 6, 2022 $19.2
-3.43%
$483,151 $29,311
Mar 5, 2022 $19.85
-5.96%
$499,562 $22,414
Mar 4, 2022 $21.08
-9.69%
$530,486 $33,685
Mar 3, 2022 $23.38
+0.42%
$588,334 $28,874
Mar 2, 2022 $23.23
+2.99%
$584,539 $28,874
Mar 1, 2022 $22.56
+0.59%
$567,809 $32,926
Feb 28, 2022 $22.33
+6.00%
$561,892 $41,536
Feb 27, 2022 $21.18
-3.94%
$533,046 $31,968
Feb 26, 2022 $22.09
+3.08%
$555,944 $20,281
Feb 25, 2022 $21.39
+5.45%
$538,417 $21,899
Feb 24, 2022 $20.28
-6.04%
$510,468 $39,108
Feb 23, 2022 $21.68
-3.93%
$545,693 $20,054
Feb 22, 2022 $22.59
+42.00%
$568,432 $41,835
Feb 21, 2022 $15.88
-29.74%
$399,566 $30,741
Feb 20, 2022 $22.62
-23.80%
$569,340 $16,546
Feb 19, 2022 $29.73
+35.39%
$748,138 $22,929
Feb 18, 2022 $22.04
-3.62%
$554,616 $30,263
Feb 17, 2022 $22.87
-7.35%
$575,684 $33,771
Feb 16, 2022 $24.69
-0.55%
$621,338 $28,338
Feb 15, 2022 $24.81
+0.76%
$624,261 $35,511
Feb 14, 2022 $24.57
-2.30%
$618,273 $22,019
Feb 13, 2022 $25.2
-1.03%
$634,307 $23,049
Feb 12, 2022 $25.51
-9.48%
$641,915 $66,212
Feb 11, 2022 $28.19
-9.49%
$709,460 $27,315
Feb 10, 2022 $31.3
-9.56%
$787,707 $31,047
Feb 9, 2022 $34.56
+2.17%
$869,796 $19,855
Feb 8, 2022 $33.88
-8.90%
$852,569 $30,969
Feb 7, 2022 $37.13
+20.77%
$934,345 $57,753
Feb 6, 2022 $30.69
+3.37%
$772,424 $21,033
Feb 5, 2022 $29.6
+0.53%
$745,052 $25,479
Feb 4, 2022 $29.44
+10.32%
$740,970 $32,045
Feb 3, 2022 $26.54
-16.29%
$667,800 $31,822
Feb 2, 2022 $31.65
+1.37%
$796,511 $31,596
Feb 1, 2022 $31.28
-5.37%
$787,153 $26,498
Jan 31, 2022 $33.11
+2.77%
$833,246 $41,602
Jan 30, 2022 $32.26
+3.71%
$811,820 $29,659
Jan 29, 2022 $31.1
-7.00%
$782,615 $25,346
Jan 28, 2022 $33.52
+14.21%
$843,468 $32,278
Jan 27, 2022 $29.37
-0.97%
$739,051 $34,798
Jan 26, 2022 $29.76
+21.25%
$749,072 $28,000
Jan 25, 2022 $24.56
-12.49%
$618,133 $26,746
Jan 24, 2022 $28.12
+3.03%
$707,654 $41,491
Jan 23, 2022 $27.32
+23.25%
$687,458 $25,072
Jan 22, 2022 $22.19
-5.32%
$558,545 $32,112
Jan 21, 2022 $23.2
-16.49%
$583,856 $38,370