Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream ETH 2 Historical Data

CRETH2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $21.26
-0.89%
$534,919 $28,486
Mar 10, 2022 $21.44
-4.66%
$539,525 $29,887
Mar 9, 2022 $22.52
+9.56%
$566,836 $34,000
Mar 8, 2022 $20.58
+11.65%
$517,901 $37,098
Mar 7, 2022 $18.44
-4.12%
$464,081 $41,730
Mar 6, 2022 $19.2
-3.43%
$483,151 $29,311
Mar 5, 2022 $19.85
-5.96%
$499,562 $22,414
Mar 4, 2022 $21.08
-9.69%
$530,486 $33,685
Mar 3, 2022 $23.38
+0.42%
$588,334 $28,874
Mar 2, 2022 $23.23
+2.99%
$584,539 $28,874
Mar 1, 2022 $22.56
+0.59%
$567,809 $32,926
Feb 28, 2022 $22.33
+6.00%
$561,892 $41,536
Feb 27, 2022 $21.18
-3.94%
$533,046 $31,968
Feb 26, 2022 $22.09
+3.08%
$555,944 $20,281
Feb 25, 2022 $21.39
+5.45%
$538,417 $21,899
Feb 24, 2022 $20.28
-6.04%
$510,468 $39,108
Feb 23, 2022 $21.68
-3.93%
$545,693 $20,054
Feb 22, 2022 $22.59
+42.00%
$568,432 $41,835
Feb 21, 2022 $15.88
-29.74%
$399,566 $30,741
Feb 20, 2022 $22.62
-23.80%
$569,340 $16,546
Feb 19, 2022 $29.73
+35.39%
$748,138 $22,929
Feb 18, 2022 $22.04
-3.62%
$554,616 $30,263
Feb 17, 2022 $22.87
-7.35%
$575,684 $33,771
Feb 16, 2022 $24.69
-0.55%
$621,338 $28,338
Feb 15, 2022 $24.81
+0.76%
$624,261 $35,511
Feb 14, 2022 $24.57
-2.30%
$618,273 $22,019
Feb 13, 2022 $25.2
-1.03%
$634,307 $23,049
Feb 12, 2022 $25.51
-9.48%
$641,915 $66,212
Feb 11, 2022 $28.19
-9.49%
$709,460 $27,315
Feb 10, 2022 $31.3
-9.56%
$787,707 $31,047
Feb 9, 2022 $34.56
+2.17%
$869,796 $19,855
Feb 8, 2022 $33.88
-8.90%
$852,569 $30,969
Feb 7, 2022 $37.13
+20.77%
$934,345 $57,753
Feb 6, 2022 $30.69
+3.37%
$772,424 $21,033
Feb 5, 2022 $29.6
+0.53%
$745,052 $25,479
Feb 4, 2022 $29.44
+10.32%
$740,970 $32,045
Feb 3, 2022 $26.54
-16.29%
$667,800 $31,822
Feb 2, 2022 $31.65
+1.37%
$796,511 $31,596
Feb 1, 2022 $31.28
-5.37%
$787,153 $26,498
Jan 31, 2022 $33.11
+2.77%
$833,246 $41,602
Jan 30, 2022 $32.26
+3.71%
$811,820 $29,659
Jan 29, 2022 $31.1
-7.00%
$782,615 $25,346
Jan 28, 2022 $33.52
+14.21%
$843,468 $32,278
Jan 27, 2022 $29.37
-0.97%
$739,051 $34,798
Jan 26, 2022 $29.76
+21.25%
$749,072 $28,000
Jan 25, 2022 $24.56
-12.49%
$618,133 $26,746
Jan 24, 2022 $28.12
+3.03%
$707,654 $41,491
Jan 23, 2022 $27.32
+23.25%
$687,458 $25,072
Jan 22, 2022 $22.19
-5.32%
$558,545 $32,112
Jan 21, 2022 $23.2
-16.49%
$583,856 $38,370