Cream ETH 2 Historical Data

CRETH2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 27.79
+15.52%
$ 699,413 $ 33,094
Jan 19, 2022 $ 24.06
-30.09%
$ 605,469 $ 24,077
Jan 18, 2022 $ 34.45
+4.52%
$ 867,031 $ 37,197
Jan 17, 2022 $ 32.93
-19.71%
$ 828,819 $ 38,166
Jan 16, 2022 $ 41.03
+71.42%
$ 1.03 million $ 32,896
Jan 15, 2022 $ 23.96
-26.08%
$ 603,055 $ 30,307
Jan 14, 2022 $ 32.33
+4.98%
$ 813,588 $ 34,908
Jan 13, 2022 $ 30.9
+0.53%
$ 777,567 $ 28,957
Jan 12, 2022 $ 30.7
-14.85%
$ 772,580 $ 27,983
Jan 11, 2022 $ 36.02
+4.61%
$ 906,550 $ 28,171
Jan 10, 2022 $ 34.47
+8.78%
$ 867,554 $ 33,317
Jan 9, 2022 $ 31.72
-23.65%
$ 798,389 $ 26,102
Jan 8, 2022 $ 41.64
-7.49%
$ 1.05 million $ 28,739
Jan 7, 2022 $ 44.85
-13.86%
$ 1.13 million $ 27,692
Jan 6, 2022 $ 52.13
+47.96%
$ 1.31 million $ 43,632
Jan 5, 2022 $ 35.32
-33.40%
$ 888,788 $ 27,970
Jan 4, 2022 $ 53.18
+3.30%
$ 1.34 million $ 37,615
Jan 3, 2022 $ 51.45
-38.72%
$ 1.29 million $ 45,794
Jan 2, 2022 $ 83.98
+30.09%
$ 2.11 million $ 32,986
Jan 1, 2022 $ 64.55
+38.79%
$ 1.62 million $ 28,403
Dec 31, 2021 $ 46.49
-15.95%
$ 1.17 million $ 30,358
Dec 30, 2021 $ 55.27
-4.26%
$ 1.39 million $ 30,348
Dec 29, 2021 $ 57.72
+20.44%
$ 1.45 million $ 37,695
Dec 28, 2021 $ 47.97
-3.98%
$ 1.21 million $ 40,128
Dec 27, 2021 $ 49.98
+8.95%
$ 1.26 million $ 25,093
Dec 26, 2021 $ 45.89
-0.78%
$ 1.15 million $ 23,081
Dec 25, 2021 $ 46.35
+0.94%
$ 1.17 million $ 20,503
Dec 24, 2021 $ 45.93
-2.97%
$ 1.16 million $ 35,119
Dec 23, 2021 $ 47.28
+7.65%
$ 1.19 million $ 40,626
Dec 22, 2021 $ 44.01
-17.19%
$ 1.11 million $ 23,752
Dec 21, 2021 $ 53.2
+10.25%
$ 1.34 million $ 35,431
Dec 20, 2021 $ 48.05
-15.53%
$ 1.21 million $ 33,964
Dec 19, 2021 $ 56.91
+20.11%
$ 1.43 million $ 33,514
Dec 18, 2021 $ 47.48
-38.91%
$ 1.19 million $ 24,099
Dec 17, 2021 $ 77.85
-2.47%
$ 1.96 million $ 31,871
Dec 16, 2021 $ 79.82
+21.29%
$ 2.01 million $ 39,920
Dec 15, 2021 $ 65.64
+12.73%
$ -- $ 35,653
Download