Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream ETH 2 Historical Data

CRETH2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $27.79
+15.52%
$699,413 $33,094
Jan 19, 2022 $24.06
-30.09%
$605,469 $24,077
Jan 18, 2022 $34.45
+4.52%
$867,031 $37,197
Jan 17, 2022 $32.93
-19.71%
$828,819 $38,166
Jan 16, 2022 $41.03
+71.42%
$1.03 million $32,896
Jan 15, 2022 $23.96
-26.08%
$603,055 $30,307
Jan 14, 2022 $32.33
+4.98%
$813,588 $34,908
Jan 13, 2022 $30.9
+0.53%
$777,567 $28,957
Jan 12, 2022 $30.7
-14.85%
$772,580 $27,983
Jan 11, 2022 $36.02
+4.61%
$906,550 $28,171
Jan 10, 2022 $34.47
+8.78%
$867,554 $33,317
Jan 9, 2022 $31.72
-23.65%
$798,389 $26,102
Jan 8, 2022 $41.64
-7.49%
$1.05 million $28,739
Jan 7, 2022 $44.85
-13.86%
$1.13 million $27,692
Jan 6, 2022 $52.13
+47.96%
$1.31 million $43,632
Jan 5, 2022 $35.32
-33.40%
$888,788 $27,970
Jan 4, 2022 $53.18
+3.30%
$1.34 million $37,615
Jan 3, 2022 $51.45
-38.72%
$1.29 million $45,794
Jan 2, 2022 $83.98
+30.09%
$2.11 million $32,986
Jan 1, 2022 $64.55
+38.79%
$1.62 million $28,403
Dec 31, 2021 $46.49
-15.95%
$1.17 million $30,358
Dec 30, 2021 $55.27
-4.26%
$1.39 million $30,348
Dec 29, 2021 $57.72
+20.44%
$1.45 million $37,695
Dec 28, 2021 $47.97
-3.98%
$1.21 million $40,128
Dec 27, 2021 $49.98
+8.95%
$1.26 million $25,093
Dec 26, 2021 $45.89
-0.78%
$1.15 million $23,081
Dec 25, 2021 $46.35
+0.94%
$1.17 million $20,503
Dec 24, 2021 $45.93
-2.97%
$1.16 million $35,119
Dec 23, 2021 $47.28
+7.65%
$1.19 million $40,626
Dec 22, 2021 $44.01
-17.19%
$1.11 million $23,752
Dec 21, 2021 $53.2
+10.25%
$1.34 million $35,431
Dec 20, 2021 $48.05
-15.53%
$1.21 million $33,964
Dec 19, 2021 $56.91
+20.11%
$1.43 million $33,514
Dec 18, 2021 $47.48
-38.91%
$1.19 million $24,099
Dec 17, 2021 $77.85
-2.47%
$1.96 million $31,871
Dec 16, 2021 $79.82
+21.29%
$2.01 million $39,920
Dec 15, 2021 $65.64
+12.73%
$-- $35,653
Download