Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream ETH 2 Historical Data

CRETH2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27 $2,207.02
-1.16%
$-- $2,760
Nov 20 $2,292.46
+2.80%
$-- $63,242
Nov 13 $2,176.41
-1.47%
$-- $91,675
Nov 6 $2,103.3
+0.49%
$-- $31,205
Oct 30 $1,895.2
-2.67%
$-- $40,168
Oct 23 $1,947.43
+7.34%
$26.57 million $35,064
Oct 16 $1,780.02
+3.21%
$24.29 million $29,715
Oct 9 $1,709.55
-1.11%
$23.45 million $505,181
Oct 2 $1,728.14
-6.70%
$24.87 million $1.41 million
Sep 25 $1,852.27
+9.04%
$46.62 million $298,585
Sep 18 $1,723.73
-1.91%
$42.77 million $236,034
Sep 11 $1,777.26
+3.70%
$44.23 million $488,218
Sep 4 $1,724.3
-0.41%
$43.14 million $496,843
Aug 28 $1,731.39
-1.42%
$43.57 million $104,080
Aug 21 $1,761.7
-2.29%
$44.53 million $9,729
Aug 14 $1,783.59
-9.56%
$45.36 million $507,475
Aug 7 $1,976.6
+0.67%
$-- $733,339
Jul 31 $1,962.74
-2.13%
$49.4 million $913,233
Jul 24 $1,999.96
+0.09%
$50.33 million $821,875
Jul 17 $1,996.29
-4.67%
$50.24 million $319,345
Jul 10 $2,095.05
+5.34%
$52.73 million $421,602
Jul 3 $1,954.05
-3.60%
$49.18 million $858,098
Jun 26 $2,024.59
+3.17%
$50.95 million $1.56 million
Jun 19 $1,922.15
+9.33%
$49.81 million $1.21 million
Jun 12 $1,720.93
-2.88%
$44.29 million $1.21 million
Jun 5 $1,769.82
-2.46%
$44.54 million $3.51 million
May 29 $1,779.67
-7.06%
$44.79 million $1.41 million
May 22 $1,860.82
-1.75%
$49.8 million $5.11 million
May 15 $1,881.77
+7.95%
$48 million $2.8 million
May 8 $1,748.76
+7.29%
$43.69 million $5.1 million
May 1 $1,635
+4.88%
$41.15 million $11.58 million
Apr 24 $1,588.34
-7.09%
$39.39 million $7.42 million
Apr 17 $1,875.16
-14.55%
$-- $144,751
Apr 10 $2,084.21
+11.09%
$55.2 million $161,360
Apr 3 $1,962.39
+4.13%
$-- $19,072
Mar 27 $1,791.47
+2.22%
$45.09 million $90,013
Mar 20 $1,747.85
-6.64%
$-- $45,397
Mar 13 $1,750.59
+8.07%
$47.3 million $50,736
Mar 21 $19.3
+6.42%
$485,825 $154,185
Mar 14 $18.19
-11.59%
$457,750 $219,132
Mar 7 $20.64
+7.34%
$519,552 $220,344
Feb 28 $19.2
-8.85%
$483,151 $217,619
Feb 21 $21.18
-6.27%
$533,046 $205,885
Feb 14 $22.62
-10.04%
$569,340 $189,376
Feb 7 $25.2
-18.01%
$634,307 $256,200
Jan 31 $30.69
-4.73%
$772,424 $210,075
Jan 24 $32.26
+18.19%
$811,820 $218,318
Jan 17 $27.32
-33.41%
$687,458 $228,088
Jan 10 $41.03
+29.48%
$1.03 million $216,539
Jan 3 $31.72
-62.22%
$798,389 $237,544
Download