Bull Run Bets Historical Data

BRBC
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000106
+0.00%
$ 106,336 $ 10
Mar 10, 2025 $ 0.000107
+0.00%
$ 107,282 $ 22
Mar 3, 2025 $ 0.000111
+0.00%
$ 110,921 $ 1
Feb 21, 2025 $ 0.000127
+0.00%
$ -- $ 381
Jan 31, 2025 $ 0.000178
+0.00%
$ -- $ 2
Jan 23, 2025 $ 0.000234
+0.00%
$ 233,728 $ 40
Jan 22, 2025 $ 0.000234
-5.78%
$ 233,728 $ 40
Jan 20, 2025 $ 0.000304
+0.00%
$ -- $ 704
Jan 19, 2025 $ 0.000304
+0.00%
$ 303,629 $ 704
Jan 17, 2025 $ 0.000302
+0.00%
$ 301,636 $ 3
Jan 15, 2025 $ 0.000304
+0.00%
$ 303,414 $ 0
Jan 13, 2025 $ 0.000311
+0.00%
$ -- $ 96
Jan 12, 2025 $ 0.000311
+0.00%
$ 310,560 $ 96
Jan 10, 2025 $ 0.000329
+0.00%
$ 329,226 $ 105
Jan 9, 2025 $ 0.000329
-3.50%
$ 329,226 $ 105
Jan 7, 2025 $ 0.000343
+0.00%
$ -- $ 1
Jan 6, 2025 $ 0.000343
-0.09%
$ 343,157 $ 1
Jan 5, 2025 $ 0.000344
-3.66%
$ 343,467 $ 67
Jan 4, 2025 $ 0.000357
+0.00%
$ -- $ 37
Jan 3, 2025 $ 0.000357
+0.00%
$ 356,751 $ 39
Dec 31, 2024 $ 0.000388
+0.00%
$ -- $ 34
Dec 30, 2024 $ 0.000388
-2.01%
$ 387,954 $ 34
Dec 29, 2024 $ 0.000396
-1.41%
$ 395,915 $ 43
Dec 28, 2024 $ 0.000402
-0.84%
$ 401,580 $ 20
Dec 27, 2024 $ 0.000405
+0.00%
$ 405,000 $ 22
Dec 25, 2024 $ 0.00041
+0.62%
$ 410,258 $ 10
Dec 24, 2024 $ 0.000408
-3.30%
$ 407,712 $ 105
Dec 23, 2024 $ 0.000422
+0.00%
$ 421,611 $ 9
Dec 21, 2024 $ 0.000422
-0.70%
$ 421,453 $ 59
Dec 20, 2024 $ 0.000422
+1.27%
$ 421,453 $ 73
Dec 19, 2024 $ 0.000416
+1.72%
$ 416,148 $ 38
Dec 18, 2024 $ 0.000409
-4.92%
$ 409,126 $ 8
Dec 17, 2024 $ 0.00043
-4.80%
$ 430,291 $ 192
Dec 16, 2024 $ 0.000452
-0.48%
$ 451,988 $ 4
Dec 15, 2024 $ 0.000454
-1.35%
$ 454,180 $ 16
Dec 14, 2024 $ 0.000461
+1.91%
$ 460,418 $ 101
Dec 13, 2024 $ 0.000452
-0.73%
$ 451,784 $ 11
Dec 12, 2024 $ 0.000455
-1.99%
$ 455,121 $ 40
Dec 11, 2024 $ 0.000465
-6.37%
$ 464,353 $ 132
Dec 10, 2024 $ 0.000501
+11.25%
$ 500,448 $ 822
Dec 9, 2024 $ 0.00045
-1.17%
$ 449,854 $ 659
Dec 8, 2024 $ 0.000455
-4.05%
$ 455,182 $ 728
Dec 7, 2024 $ 0.000473
-10.87%
$ 473,258 $ 263
Dec 6, 2024 $ 0.000531
-1.09%
$ 530,981 $ 245
Dec 5, 2024 $ 0.000537
-0.73%
$ 536,814 $ 269
Dec 4, 2024 $ 0.000541
+0.30%
$ 540,763 $ 706
Dec 3, 2024 $ 0.000539
-20.86%
$ 539,145 $ 263
Dec 2, 2024 $ 0.000634
+20.75%
$ 554,402 $ 2,217
Dec 1, 2024 $ 0.000525
+0.26%
$ 525,004 $ 294
Nov 30, 2024 $ 0.000524
+6.71%
$ 523,654 $ 1,030
Download