Bull Run Bets Historical Data

BRBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000491
+3.90%
$490,725 $976
Nov 28, 2024 $0.000473
-2.35%
$472,316 $70
Nov 27, 2024 $0.000484
-0.64%
$483,682 $317
Nov 26, 2024 $0.000487
+3.08%
$486,787 $154
Nov 25, 2024 $0.000475
+0.82%
$474,884 $164
Nov 24, 2024 $0.000471
-0.30%
$471,015 $169
Nov 23, 2024 $0.000473
+1.74%
$472,419 $361
Nov 22, 2024 $0.000465
+3.23%
$464,330 $668
Nov 21, 2024 $0.00045
-2.91%
$449,803 $67
Nov 20, 2024 $0.000464
+1.51%
$463,305 $496
Nov 19, 2024 $0.000457
-32.74%
$456,414 $4,364
Nov 18, 2024 $0.000679
-0.56%
$678,550 $100
Nov 17, 2024 $0.000683
+6.57%
$682,358 $1,017
Nov 16, 2024 $0.000641
+7.15%
$640,293 $980
Nov 15, 2024 $0.000598
-12.46%
$597,841 $1,586
Nov 14, 2024 $0.000683
-0.67%
$682,653 $140
Nov 13, 2024 $0.000688
+0.09%
$687,250 $145
Nov 12, 2024 $0.000687
+0.71%
$686,649 $144
Nov 11, 2024 $0.000682
-1.42%
$681,812 $56
Nov 10, 2024 $0.000692
+0.02%
$691,614 $158
Nov 9, 2024 $0.000692
+8.86%
$691,457 $7,133
Nov 8, 2024 $0.000635
-1.06%
$635,185 $124
Nov 7, 2024 $0.000642
-5.68%
$642,016 $206
Nov 6, 2024 $0.000676
+9.36%
$675,555 $66
Nov 5, 2024 $0.000618
-6.65%
$617,730 $372
Nov 4, 2024 $0.000662
-3.98%
$661,711 $20
Nov 3, 2024 $0.000689
+0.08%
$689,168 $1,038
Nov 2, 2024 $0.000689
-10.50%
$688,620 $849
Nov 1, 2024 $0.000639
+5.79%
$638,721 $954
Oct 31, 2024 $0.000604
-1.13%
$603,736 $2,574
Oct 30, 2024 $0.000611
+2.98%
$610,647 $388
Oct 29, 2024 $0.000593
-9.47%
$592,980 $3,773
Oct 28, 2024 $0.000655
-3.90%
$654,988 $137
Oct 27, 2024 $0.000682
-3.88%
$681,603 $329
Oct 26, 2024 $0.000709
+4.93%
$709,116 $263
Oct 25, 2024 $0.000676
-3.00%
$675,812 $95
Oct 24, 2024 $0.000697
-4.00%
$696,695 $1,816
Oct 23, 2024 $0.000726
+4.24%
$725,711 $1,799
Oct 22, 2024 $0.000696
-1.86%
$696,162 $562
Oct 21, 2024 $0.00071
+2.57%
$709,390 $447
Oct 20, 2024 $0.000692
+34.62%
$691,645 $3,482
Oct 19, 2024 $0.000515
-34.64%
$514,514 $6,755
Oct 18, 2024 $0.000908
+18.61%
$907,603 $394
Oct 17, 2024 $0.000766
-0.20%
$765,178 $58
Oct 16, 2024 $0.000767
-8.07%
$766,680 $1,601
Oct 15, 2024 $0.000834
+6.17%
$834,007 $7,113
Oct 14, 2024 $0.000786
-3.15%
$786,032 $1,006
Oct 13, 2024 $0.000812
+4.82%
$811,615 $984
Oct 12, 2024 $0.000777
+2.34%
$776,706 $943
Oct 11, 2024 $0.000759
+0.70%
$758,923 $554