Bull Run Bets Historical Data

BRBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000491
+3.90%
$ 490,725 $ 976
Nov 28, 2024 $ 0.000473
-2.35%
$ 472,316 $ 70
Nov 27, 2024 $ 0.000484
-0.64%
$ 483,682 $ 317
Nov 26, 2024 $ 0.000487
+3.08%
$ 486,787 $ 154
Nov 25, 2024 $ 0.000475
+0.82%
$ 474,884 $ 164
Nov 24, 2024 $ 0.000471
-0.30%
$ 471,015 $ 169
Nov 23, 2024 $ 0.000473
+1.74%
$ 472,419 $ 361
Nov 22, 2024 $ 0.000465
+3.23%
$ 464,330 $ 668
Nov 21, 2024 $ 0.00045
-2.91%
$ 449,803 $ 67
Nov 20, 2024 $ 0.000464
+1.51%
$ 463,305 $ 496
Nov 19, 2024 $ 0.000457
-32.74%
$ 456,414 $ 4,364
Nov 18, 2024 $ 0.000679
-0.56%
$ 678,550 $ 100
Nov 17, 2024 $ 0.000683
+6.57%
$ 682,358 $ 1,017
Nov 16, 2024 $ 0.000641
+7.15%
$ 640,293 $ 980
Nov 15, 2024 $ 0.000598
-12.46%
$ 597,841 $ 1,586
Nov 14, 2024 $ 0.000683
-0.67%
$ 682,653 $ 140
Nov 13, 2024 $ 0.000688
+0.09%
$ 687,250 $ 145
Nov 12, 2024 $ 0.000687
+0.71%
$ 686,649 $ 144
Nov 11, 2024 $ 0.000682
-1.42%
$ 681,812 $ 56
Nov 10, 2024 $ 0.000692
+0.02%
$ 691,614 $ 158
Nov 9, 2024 $ 0.000692
+8.86%
$ 691,457 $ 7,133
Nov 8, 2024 $ 0.000635
-1.06%
$ 635,185 $ 124
Nov 7, 2024 $ 0.000642
-5.68%
$ 642,016 $ 206
Nov 6, 2024 $ 0.000676
+9.36%
$ 675,555 $ 66
Nov 5, 2024 $ 0.000618
-6.65%
$ 617,730 $ 372
Nov 4, 2024 $ 0.000662
-3.98%
$ 661,711 $ 20
Nov 3, 2024 $ 0.000689
+0.08%
$ 689,168 $ 1,038
Nov 2, 2024 $ 0.000689
-10.50%
$ 688,620 $ 849
Nov 1, 2024 $ 0.000639
+5.79%
$ 638,721 $ 954
Oct 31, 2024 $ 0.000604
-1.13%
$ 603,736 $ 2,574
Oct 30, 2024 $ 0.000611
+2.98%
$ 610,647 $ 388
Oct 29, 2024 $ 0.000593
-9.47%
$ 592,980 $ 3,773
Oct 28, 2024 $ 0.000655
-3.90%
$ 654,988 $ 137
Oct 27, 2024 $ 0.000682
-3.88%
$ 681,603 $ 329
Oct 26, 2024 $ 0.000709
+4.93%
$ 709,116 $ 263
Oct 25, 2024 $ 0.000676
-3.00%
$ 675,812 $ 95
Oct 24, 2024 $ 0.000697
-4.00%
$ 696,695 $ 1,816
Oct 23, 2024 $ 0.000726
+4.24%
$ 725,711 $ 1,799
Oct 22, 2024 $ 0.000696
-1.86%
$ 696,162 $ 562
Oct 21, 2024 $ 0.00071
+2.57%
$ 709,390 $ 447
Oct 20, 2024 $ 0.000692
+34.62%
$ 691,645 $ 3,482
Oct 19, 2024 $ 0.000515
-34.64%
$ 514,514 $ 6,755
Oct 18, 2024 $ 0.000908
+18.61%
$ 907,603 $ 394
Oct 17, 2024 $ 0.000766
-0.20%
$ 765,178 $ 58
Oct 16, 2024 $ 0.000767
-8.07%
$ 766,680 $ 1,601
Oct 15, 2024 $ 0.000834
+6.17%
$ 834,007 $ 7,113
Oct 14, 2024 $ 0.000786
-3.15%
$ 786,032 $ 1,006
Oct 13, 2024 $ 0.000812
+4.82%
$ 811,615 $ 984
Oct 12, 2024 $ 0.000777
+2.34%
$ 776,706 $ 943
Oct 11, 2024 $ 0.000759
+0.70%
$ 758,923 $ 554