Bull Run Bets Historical Data

BRBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000754
-5.87%
$ 753,670 $ 669
Oct 9, 2024 $ 0.000801
-3.38%
$ 800,650 $ 750
Oct 8, 2024 $ 0.000829
-8.19%
$ 828,638 $ 436
Oct 7, 2024 $ 0.000903
-9.52%
$ 902,605 $ 749
Oct 6, 2024 $ 0.000998
+5.72%
$ 997,564 $ 26
Oct 5, 2024 $ 0.000944
-13.63%
$ 943,587 $ 1,564
Oct 4, 2024 $ 0.00109
+79.18%
$ 1.09 million $ 67,949
Oct 3, 2024 $ 0.00201
-33.36%
$ 2.01 million $ 317,739
Oct 2, 2024 $ 0.00501
-12.82%
$ 5.01 million $ 126,210
Oct 1, 2024 $ 0.00501
-15.89%
$ 5.01 million $ 4,299
Sep 30, 2024 $ 0.00594
-0.05%
$ 5.94 million $ 817
Sep 29, 2024 $ 0.00595
+0.59%
$ 5.95 million $ 21,580
Sep 28, 2024 $ 0.00591
-0.79%
$ 5.91 million $ 840
Sep 27, 2024 $ 0.00596
-0.48%
$ 5.96 million $ 833
Sep 26, 2024 $ 0.00599
-0.38%
$ 5.99 million $ 1,443
Sep 25, 2024 $ 0.00601
+7.22%
$ 6.01 million $ 5,542
Sep 24, 2024 $ 0.0058
-9.75%
$ 5.8 million $ 19,380
Sep 23, 2024 $ 0.00643
+29.73%
$ 6.43 million $ 157,030
Sep 22, 2024 $ 0.00589
+10.05%
$ 5.89 million $ 40,436
Sep 21, 2024 $ 0.00535
+13.44%
$ 5.35 million $ 30,734
Sep 20, 2024 $ 0.00451
+38.36%
$ 4.51 million $ 134,744
Sep 19, 2024 $ 0.00326
-34.06%
$ 3.26 million $ 110,933
Sep 18, 2024 $ 0.00495
-2.56%
$ 4.95 million $ 44,822
Sep 17, 2024 $ 0.00508
+6.21%
$ 5.08 million $ 95,782
Sep 16, 2024 $ 0.0055
+9.02%
$ 5.5 million $ 108,130
Sep 15, 2024 $ 0.00508
+38.63%
$ 5.08 million $ 96,237
Sep 14, 2024 $ 0.00551
+5.94%
$ 5.51 million $ 99,832
Sep 13, 2024 $ 0.00521
-51.68%
$ 5.2 million $ 25,891
Sep 12, 2024 $ 0.0108
+45.76%
$ 10.77 million $ 2,584
Sep 11, 2024 $ 0.00739
-41.20%
$ 7.39 million $ 196,886
Sep 10, 2024 $ 0.0126
-62.22%
$ 12.56 million $ 235,528
Sep 9, 2024 $ 0.0333
+23.93%
$ 33.24 million $ 277,625
Sep 8, 2024 $ 0.0268
+24.87%
$ 26.8 million $ 245,330
Sep 7, 2024 $ 0.0215
+29.69%
$ 21.51 million $ 96,991
Sep 6, 2024 $ 0.0166
+25.88%
$ 16.59 million $ 246,834
Sep 5, 2024 $ 0.0132
-29.01%
$ 13.18 million $ 286,661
Sep 4, 2024 $ 0.0186
+9.25%
$ 18.58 million $ 365,614
Download