马上有钱 Historical Data

MSYQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00373
+0.05%
$ -- $ 1,216
Apr 20, 3 AM $ 0.00372
+0.23%
$ -- $ 1,243
Apr 20, 2 AM $ 0.0037
-0.17%
$ -- $ 1,807
Apr 20, 1 AM $ 0.0037
+0.30%
$ -- $ 2,006
Apr 19, 4 PM $ 0.00377
+0.00%
$ -- $ 4,560
Apr 19, 3 PM $ 0.00376
+0.05%
$ -- $ 4,552
Apr 19, 2 PM $ 0.00375
+5.51%
$ -- $ 4,559
Apr 19, 1 PM $ 0.00356
+0.12%
$ -- $ 4,182
Apr 19, 12 PM $ 0.00356
+0.31%
$ -- $ 4,217
Apr 19, 11 AM $ 0.00354
+0.19%
$ -- $ 4,204
Apr 19, 9 AM $ 0.00354
+0.00%
$ -- $ 4,371
Apr 19, 7 AM $ 0.00351
-0.08%
$ -- $ 4,433
Apr 19, 6 AM $ 0.00351
+0.85%
$ -- $ 4,436
Apr 19, 5 AM $ 0.00345
-4.84%
$ -- $ 4,338
Apr 19, 4 AM $ 0.0036
+0.09%
$ -- $ 3,811
Apr 19, 3 AM $ 0.0036
+1.63%
$ -- $ 3,810
Apr 19, 2 AM $ 0.00355
-4.60%
$ -- $ 3,612
Apr 19, 1 AM $ 0.00372
-0.03%
$ -- $ 3,204
Apr 19, 12 AM $ 0.00369
-8.42%
$ -- $ 1,615
Apr 18, 11 PM $ 0.00403
-3.52%
$ -- $ 710
Apr 18, 8 PM $ 0.00417
+0.00%
$ -- $ 615
Apr 18, 3 PM $ 0.00424
-0.01%
$ -- $ 737
Apr 18, 2 PM $ 0.00424
+0.37%
$ -- $ 1,044
Apr 18, 1 PM $ 0.00422
-0.94%
$ -- $ 1,151
Apr 18, 12 PM $ 0.00426
+0.07%
$ -- $ 1,141
Apr 18, 7 AM $ 0.00456
-0.25%
$ -- $ 3,251
Apr 18, 6 AM $ 0.00457
-0.20%
$ -- $ 3,278
Apr 18, 5 AM $ 0.00458
+0.03%
$ -- $ 3,300
Apr 18, 4 AM $ 0.00456
+0.00%
$ -- $ 5,528
Apr 18, 2 AM $ 0.00457
+0.00%
$ -- $ 10,813
Apr 18, 1 AM $ 0.00456
-0.05%
$ -- $ 11,408
Apr 18, 12 AM $ 0.00456
+0.00%
$ -- $ 13,617
Apr 17, 9 PM $ 0.0045
+0.00%
$ -- $ 13,966
Apr 17, 8 PM $ 0.00448
+0.12%
$ -- $ 13,901
Apr 17, 4 PM $ 0.00445
-0.57%
$ -- $ 14,039
Apr 17, 3 PM $ 0.0044
+3.45%
$ -- $ 13,871
Apr 17, 2 PM $ 0.00426
+2.64%
$ -- $ 13,601
Apr 17, 1 PM $ 0.00416
+1.83%
$ -- $ 13,955
Apr 17, 12 PM $ 0.00409
-19.48%
$ -- $ 14,200
Apr 17, 11 AM $ 0.00502
-5.50%
$ -- $ 13,293
Apr 17, 10 AM $ 0.00533
-4.84%
$ -- $ 13,110
Apr 17, 9 AM $ 0.00556
+0.78%
$ -- $ 12,817
Apr 17, 8 AM $ 0.00552
-0.38%
$ -- $ 12,732
Apr 17, 7 AM $ 0.00554
+0.21%
$ -- $ 12,638
Apr 17, 6 AM $ 0.00551
+0.21%
$ -- $ 12,857
Apr 17, 5 AM $ 0.00562
+6.93%
$ -- $ 12,418
Apr 17, 4 AM $ 0.00525
+1.62%
$ -- $ 11,481
Apr 17, 3 AM $ 0.00653
-12.02%
$ -- $ 6,172
Apr 17, 2 AM $ 0.00742
-3.26%
$ -- $ 5,662
Apr 17, 1 AM $ 0.00767
+30.38%
$ -- $ 5,086