马上有钱 Historical Data

MSYQ Page 2
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0052
+0.00%
$ -- $ 1,093
8:47 AM $ 0.00519
+0.00%
$ -- $ 1,089
8:46 AM $ 0.00519
+0.00%
$ -- $ 1,089
8:45 AM $ 0.0052
+0.00%
$ -- $ 1,076
8:44 AM $ 0.0052
+0.00%
$ -- $ 1,076
8:43 AM $ 0.0052
+0.00%
$ -- $ 1,067
8:42 AM $ 0.00519
+0.00%
$ -- $ 1,067
8:41 AM $ 0.00519
+0.00%
$ -- $ 1,060
8:40 AM $ 0.00519
+0.00%
$ -- $ 1,060
8:39 AM $ 0.00519
+0.00%
$ -- $ 1,053
8:38 AM $ 0.00519
+0.00%
$ -- $ 1,053
8:12 AM $ 0.00518
+0.00%
$ -- $ 1,053
7:29 AM $ 0.00519
+0.00%
$ -- $ 1,221
7:28 AM $ 0.00519
+0.00%
$ -- $ 1,221
7:27 AM $ 0.00519
+0.00%
$ -- $ 1,216
7:26 AM $ 0.00519
+0.00%
$ -- $ 1,208
7:25 AM $ 0.0052
+0.00%
$ -- $ 1,208
6:51 AM $ 0.0052
+0.00%
$ -- $ 1,380
6:27 AM $ 0.0052
+0.00%
$ -- $ 1,380
6:25 AM $ 0.0052
+0.00%
$ -- $ 1,380
6:24 AM $ 0.00519
+0.00%
$ -- $ 1,401
6:23 AM $ 0.00519
+0.00%
$ -- $ 1,401
6:20 AM $ 0.00519
+0.00%
$ -- $ 1,406
6:16 AM $ 0.00519
+0.00%
$ -- $ 1,390
6:15 AM $ 0.00519
+0.00%
$ -- $ 1,390
5:45 AM $ 0.00518
+0.00%
$ -- $ 1,598
5:44 AM $ 0.00514
+0.00%
$ -- $ 1,598
4:50 AM $ 0.00514
+0.00%
$ -- $ 1,671
4:49 AM $ 0.00514
+0.00%
$ -- $ 1,668
4:48 AM $ 0.00514
+0.00%
$ -- $ 1,676
4:47 AM $ 0.00514
+0.00%
$ -- $ 1,676
4:46 AM $ 0.00514
+0.00%
$ -- $ 1,672
4:45 AM $ 0.00515
+0.00%
$ -- $ 1,674
4:44 AM $ 0.00515
+0.00%
$ -- $ 1,674
4:43 AM $ 0.00515
+0.00%
$ -- $ 1,670
4:41 AM $ 0.00515
+0.00%
$ -- $ 1,661
4:27 AM $ 0.00515
+0.00%
$ -- $ 1,660
4:01 AM $ 0.00515
+0.00%
$ -- $ 1,694
3:54 AM $ 0.00515
+0.00%
$ -- $ 1,696
3:53 AM $ 0.00516
+0.00%
$ -- $ 1,696
3:52 AM $ 0.00515
+0.00%
$ -- $ 1,691
3:51 AM $ 0.00515
+0.00%
$ -- $ 1,685
3:50 AM $ 0.00516
+0.00%
$ -- $ 1,685
3:49 AM $ 0.00516
+0.00%
$ -- $ 1,675
3:48 AM $ 0.00516
+0.05%
$ -- $ 1,675
3:47 AM $ 0.00516
+0.00%
$ -- $ 1,671
3:46 AM $ 0.00516
+0.00%
$ -- $ 1,667
3:45 AM $ 0.00516
+0.00%
$ -- $ 1,663
3:44 AM $ 0.00516
+0.00%
$ -- $ 1,654
3:43 AM $ 0.00516
+0.00%
$ -- $ 1,654