MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0₅162
+0.00%
$ -- $ 36,132
9:39 PM $ 0.0499
+0.00%
$ -- $ 79,268
4:43 PM $ 0.0485
+0.00%
$ -- $ 79,268
4:41 PM $ 0.0485
+0.00%
$ -- $ 79,171
4:39 PM $ 0.0484
+0.10%
$ -- $ 79,027
4:38 PM $ 0.0483
+0.00%
$ -- $ 78,868
4:37 PM $ 0.0483
+0.00%
$ -- $ 78,800
4:36 PM $ 0.0483
+0.08%
$ -- $ 78,676
4:35 PM $ 0.0482
+0.00%
$ -- $ 78,519
4:34 PM $ 0.0481
+0.12%
$ -- $ 78,355
4:32 PM $ 0.048
+0.08%
$ -- $ 78,167
4:31 PM $ 0.048
+0.00%
$ -- $ 77,994
4:30 PM $ 0.0479
+0.00%
$ -- $ 30,704
4:29 PM $ 0.0409
+0.09%
$ -- $ 61,760
4:27 PM $ 0.0408
+0.07%
$ -- $ 61,611
4:26 PM $ 0.0407
+0.00%
$ -- $ 27,573
4:25 PM $ 0.0367
+0.00%
$ -- $ 52,534
4:23 PM $ 0.0367
+0.14%
$ -- $ 52,398
4:22 PM $ 0.0366
+0.00%
$ -- $ 52,183
4:20 PM $ 0.0365
+0.09%
$ -- $ 52,075
4:18 PM $ 0.0364
+0.08%
$ -- $ 51,923
4:17 PM $ 0.0364
+0.00%
$ -- $ 51,802
4:16 PM $ 0.0364
+0.00%
$ -- $ 51,734
4:15 PM $ 0.0363
+7.45%
$ -- $ 49,577
4:14 PM $ 0.0338
+0.00%
$ -- $ 46,076
4:13 PM $ 0.0337
+0.00%
$ -- $ 46,002
4:12 PM $ 0.0337
+0.00%
$ -- $ 45,925
4:11 PM $ 0.0337
+0.10%
$ -- $ 45,825
4:10 PM $ 0.0336
+0.00%
$ -- $ 45,702
4:09 PM $ 0.0336
+0.00%
$ -- $ 45,636
4:08 PM $ 0.0335
+0.00%
$ -- $ 45,567
4:07 PM $ 0.0335
+0.09%
$ -- $ 45,476
4:06 PM $ 0.0335
+0.00%
$ -- $ 45,381
4:05 PM $ 0.0334
+0.00%
$ -- $ 45,317
4:04 PM $ 0.0334
+0.10%
$ -- $ 45,223
4:03 PM $ 0.0333
+0.14%
$ -- $ 45,058
4:02 PM $ 0.0333
+0.00%
$ -- $ 44,927
4:01 PM $ 0.0332
+0.00%
$ -- $ 44,889
4:00 PM $ 0.0332
+0.09%
$ -- $ 44,801
3:59 PM $ 0.0331
+0.00%
$ -- $ 44,629
3:58 PM $ 0.0331
+0.25%
$ -- $ 44,520
3:57 PM $ 0.033
+0.26%
$ -- $ 44,232
3:56 PM $ 0.0328
+0.00%
$ -- $ 44,042
3:55 PM $ 0.0328
+12.34%
$ -- $ 40,190
3:54 PM $ 0.0286
+0.00%
$ -- $ 35,008
3:53 PM $ 0.0286
+0.09%
$ -- $ 34,890
3:52 PM $ 0.0285
+0.09%
$ -- $ 34,748
3:51 PM $ 0.0262
+0.19%
$ -- $ 28,978
3:50 PM $ 0.0251
+6.87%
$ -- $ 26,135
3:49 PM $ 0.0235
+0.28%
$ -- $ 24,366
Download