盘古即将变天 Historical Data

变天
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 239.55
+0.00%
$ -- $ 76,028
7:42 AM $ 221.14
+0.00%
$ -- $ 50,190
7:41 AM $ 177.9
+0.00%
$ -- $ 50,190
7:40 AM $ 146.63
+0.00%
$ -- $ 50,011
7:39 AM $ 146.64
+0.00%
$ -- $ 50,011
7:32 AM $ 146.58
+0.00%
$ -- $ 53,715
3:21 AM $ 157.43
-0.08%
$ -- $ 50,573
3:19 AM $ 148.23
-6.22%
$ -- $ 53,918
2:46 AM $ 159.33
+0.05%
$ -- $ 53,877
2:45 AM $ 158.59
-0.04%
$ -- $ 53,671
2:44 AM $ 158.65
+0.36%
$ -- $ 53,468
2:43 AM $ 158.04
+0.35%
$ -- $ 53,345
2:42 AM $ 157.24
+0.56%
$ -- $ 52,852
2:41 AM $ 156.09
+0.37%
$ -- $ 52,457
2:26 AM $ 155.24
+0.41%
$ -- $ 52,346
2:25 AM $ 154.43
+0.20%
$ -- $ 51,975
2:23 AM $ 153.88
+0.00%
$ -- $ 51,713
2:22 AM $ 153.55
+0.00%
$ -- $ 51,713
2:21 AM $ 153.14
+0.36%
$ -- $ 51,220
2:20 AM $ 152.18
+0.59%
$ -- $ 51,220
2:19 AM $ 150.99
+0.29%
$ -- $ 50,770
2:18 AM $ 150.54
+0.00%
$ -- $ 50,753
2:16 AM $ 150.49
+0.01%
$ -- $ 50,612
2:15 AM $ 150.18
+0.05%
$ -- $ 50,612
2:14 AM $ 149.76
+0.11%
$ -- $ 50,662
2:12 AM $ 150.27
+0.00%
$ -- $ 46,538
1:46 AM $ 138.09
+0.00%
$ -- $ 45,666
1:45 AM $ 136.32
+0.00%
$ -- $ 41,660
1:44 AM $ 130.85
+0.00%
$ -- $ 41,660
1:42 AM $ 124.88
+0.00%
$ -- $ 47,154
1:40 AM $ 141.83
+0.00%
$ -- $ 49,769
1:38 AM $ 151.11
+0.00%
$ -- $ 49,450
1:36 AM $ 150.82
+0.00%
$ -- $ 15,776
6:53 PM $ 631.06
+82.79%
$ -- $ 91,756
6:52 PM $ 321.4
+178.50%
$ -- $ 91,756
6:51 PM $ 101.78
+32.02%
$ -- $ 23,459
6:49 PM $ 77.09
-0.02%
$ -- $ 23,872
6:48 PM $ 77.11
-3.68%
$ -- $ 23,872
6:47 PM $ 78.55
+2.93%
$ -- $ 23,137
6:44 PM $ 76.26
+0.00%
$ -- $ 23,124
6:31 PM $ 76.22
+0.00%
$ -- $ 23,118
6:28 PM $ 76.2
+0.01%
$ -- $ 23,110
6:27 PM $ 76.19
+0.04%
$ -- $ 23,110
6:26 PM $ 76.14
+0.37%
$ -- $ 23,005
6:25 PM $ 75.86
+0.01%
$ -- $ 10,134
Download