Nasduck Historical Data

NASDUCK
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.000798
-5.54%
$-- $8.16 million
11:44 AM $0.000829
+13.54%
$-- $8.39 million
11:43 AM $0.000722
-2.98%
$-- $7.62 million
11:42 AM $0.000731
+0.05%
$-- $7.58 million
11:41 AM $0.00073
-2.26%
$-- $7.59 million
11:40 AM $0.000744
-14.15%
$-- $7.65 million
11:39 AM $0.000867
-6.77%
$-- $8.65 million
11:38 AM $0.000928
+6.02%
$-- $9.06 million
11:37 AM $0.000878
-8.09%
$-- $8.64 million
11:36 AM $0.000955
-8.24%
$-- $9.3 million
11:35 AM $0.00104
-2.45%
$-- $9.87 million
11:34 AM $0.00108
-1.27%
$-- $10.12 million
11:33 AM $0.00113
+0.87%
$-- $10.59 million
11:32 AM $0.00112
+0.86%
$-- $10.5 million
11:31 AM $0.00112
+6.49%
$-- $10.58 million
11:30 AM $0.00105
-3.28%
$-- $9.96 million
11:29 AM $0.00109
-2.30%
$-- $10.21 million
11:28 AM $0.00113
+1.22%
$-- $10.56 million
11:27 AM $0.00113
-1.22%
$-- $10.59 million
11:26 AM $0.00115
-1.35%
$-- $10.73 million
11:25 AM $0.00116
-6.97%
$-- $10.82 million
11:24 AM $0.00125
+1.50%
$-- $11.44 million
11:23 AM $0.00123
+2.41%
$-- $11.34 million
11:22 AM $0.0012
+3.72%
$-- $11.12 million
11:21 AM $0.00116
+0.38%
$-- $10.73 million
11:20 AM $0.00115
+0.10%
$-- $10.68 million
11:19 AM $0.00117
+2.08%
$-- $10.85 million
11:18 AM $0.00114
+9.37%
$-- $10.66 million
11:17 AM $0.00104
-1.40%
$-- $9.92 million
11:16 AM $0.00106
-6.38%
$-- $10.02 million
11:15 AM $0.00113
-1.83%
$-- $10.48 million
11:14 AM $0.00111
-7.19%
$-- $10.27 million
11:13 AM $0.0012
-3.38%
$-- $11.15 million
11:12 AM $0.00124
-1.77%
$-- $11.39 million
11:11 AM $0.00126
-5.46%
$-- $11.56 million
11:10 AM $0.00134
+2.19%
$-- $12.09 million
11:09 AM $0.00131
-4.57%
$-- $11.86 million
11:08 AM $0.00137
+0.77%
$-- $12.35 million
11:07 AM $0.00136
-5.62%
$-- $12.26 million
11:06 AM $0.00144
-0.66%
$-- $12.83 million
11:05 AM $0.00144
+0.66%
$-- $12.87 million
11:04 AM $0.00142
-0.91%
$-- $12.65 million
11:03 AM $0.00143
+0.00%
$-- $12.78 million
11:01 AM $0.00142
+0.48%
$-- $12.7 million
11:00 AM $0.00142
-1.50%
$-- $12.65 million
10:59 AM $0.00144
+11.97%
$-- $12.84 million
10:58 AM $0.00129
-3.23%
$-- $11.69 million
10:57 AM $0.00132
-4.30%
$-- $11.97 million
10:56 AM $0.00139
-1.00%
$-- $12.42 million
10:55 AM $0.00142
+2.39%
$-- $12.65 million
Download