Coinranking
Nasduck Historical Data
NASDUCK
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:53 PM | $0.000826 | +7.54% | ||
| 12:52 PM | $0.000768 | -3.42% | ||
| 12:51 PM | $0.000791 | +1.84% | ||
| 12:50 PM | $0.000777 | -2.10% | ||
| 12:49 PM | $0.000793 | -4.22% | ||
| 12:48 PM | $0.000841 | +0.70% | ||
| 12:47 PM | $0.000825 | -0.36% | ||
| 12:46 PM | $0.000828 | +0.65% | ||
| 12:45 PM | $0.000823 | -2.80% | ||
| 12:44 PM | $0.000847 | +1.05% | ||
| 12:43 PM | $0.00081 | -1.30% | ||
| 12:42 PM | $0.000822 | -0.13% | ||
| 12:41 PM | $0.000822 | +4.49% | ||
| 12:40 PM | $0.000787 | +2.77% | ||
| 12:39 PM | $0.000765 | +0.74% | ||
| 12:38 PM | $0.000768 | +13.07% | ||
| 12:37 PM | $0.000674 | +0.74% | ||
| 12:36 PM | $0.000696 | +0.87% | ||
| 12:35 PM | $0.000703 | +0.33% | ||
| 12:34 PM | $0.0007 | +3.60% | ||
| 12:33 PM | $0.000676 | +0.04% | ||
| 12:32 PM | $0.00067 | -6.37% | ||
| 12:31 PM | $0.000803 | +1.48% | ||
| 12:30 PM | $0.000786 | -4.81% | ||
| 12:29 PM | $0.000826 | +3.68% | ||
| 12:28 PM | $0.000797 | +4.18% | ||
| 12:27 PM | $0.000764 | -1.73% | ||
| 12:26 PM | $0.000788 | -3.80% | ||
| 12:25 PM | $0.00082 | -3.65% | ||
| 12:24 PM | $0.000861 | -0.52% | ||
| 12:23 PM | $0.000866 | +3.44% | ||
| 12:22 PM | $0.000833 | +1.87% | ||
| 12:21 PM | $0.000818 | -0.26% | ||
| 12:20 PM | $0.00082 | +0.96% | ||
| 12:19 PM | $0.000812 | +3.81% | ||
| 12:18 PM | $0.000782 | -4.01% | ||
| 12:17 PM | $0.000809 | -7.42% | ||
| 12:16 PM | $0.000875 | -1.92% | ||
| 12:15 PM | $0.000893 | +0.35% | ||
| 12:14 PM | $0.000887 | +5.29% | ||
| 12:13 PM | $0.00084 | +1.26% | ||
| 12:12 PM | $0.000829 | +1.47% | ||
| 12:11 PM | $0.000817 | -0.56% | ||
| 12:10 PM | $0.000824 | -11.64% | ||
| 12:09 PM | $0.000926 | -5.39% | ||
| 12:08 PM | $0.000981 | -0.03% | ||
| 12:07 PM | $0.000978 | -1.29% | ||
| 12:06 PM | $0.00099 | -3.17% | ||
| 12:05 PM | $0.00101 | +3.28% | ||
| 12:04 PM | $0.00098 | +7.00% | ||