Nasduck Historical Data

NASDUCK
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.00232
-2.53%
$-- $21.94 million
2:26 PM $0.00238
-1.00%
$-- $22.43 million
2:25 PM $0.0024
+5.58%
$-- $22.69 million
2:24 PM $0.00228
-5.43%
$-- $21.66 million
2:23 PM $0.00241
+6.47%
$-- $22.58 million
2:22 PM $0.00225
+2.84%
$-- $21.22 million
2:21 PM $0.00214
-0.66%
$-- $20.22 million
2:20 PM $0.0023
-1.10%
$-- $21.83 million
2:19 PM $0.00233
-7.83%
$-- $21.88 million
2:18 PM $0.00255
-6.58%
$-- $23.75 million
2:17 PM $0.00273
+3.30%
$-- $25.22 million
2:16 PM $0.00264
-7.30%
$-- $24.47 million
2:15 PM $0.00283
+1.58%
$-- $25.99 million
2:14 PM $0.00278
+8.48%
$-- $25.64 million
2:13 PM $0.00256
-1.22%
$-- $23.81 million
2:12 PM $0.0026
+0.50%
$-- $24.13 million
2:11 PM $0.00259
-4.12%
$-- $23.88 million
2:10 PM $0.00271
+7.88%
$-- $24.96 million
2:09 PM $0.00252
+9.55%
$-- $23.3 million
2:08 PM $0.00233
-1.94%
$-- $21.79 million
2:07 PM $0.00217
+5.94%
$-- $20.3 million
2:06 PM $0.00199
+6.00%
$-- $18.75 million
2:05 PM $0.00188
+6.08%
$-- $17.86 million
2:04 PM $0.00175
-6.63%
$-- $16.86 million
2:03 PM $0.00188
+4.67%
$-- $17.84 million
2:02 PM $0.00178
-3.86%
$-- $17.12 million
2:01 PM $0.00187
+3.88%
$-- $17.73 million
2:00 PM $0.00181
-16.37%
$-- $17.28 million
1:59 PM $0.00216
-3.34%
$-- $20.4 million
1:58 PM $0.00223
-0.14%
$-- $20.62 million
1:57 PM $0.00224
+10.05%
$-- $20.8 million
1:56 PM $0.00206
-1.09%
$-- $19.32 million
1:55 PM $0.00208
-6.97%
$-- $19.5 million
1:54 PM $0.00224
+1.86%
$-- $20.88 million
1:53 PM $0.0022
-5.79%
$-- $20.45 million
1:52 PM $0.00233
+2.71%
$-- $21.69 million
1:51 PM $0.00227
-4.39%
$-- $21.04 million
1:50 PM $0.00229
+10.37%
$-- $21.18 million
1:49 PM $0.00208
+13.53%
$-- $19.41 million
1:48 PM $0.0019
+1.81%
$-- $17.79 million
1:47 PM $0.00184
-4.65%
$-- $17.47 million
1:46 PM $0.00193
-1.47%
$-- $18.11 million
1:45 PM $0.00198
+26.43%
$-- $18.52 million
1:44 PM $0.00156
+0.43%
$-- $15.1 million
1:43 PM $0.00156
-3.74%
$-- $15.05 million
1:42 PM $0.00161
-1.46%
$-- $15.46 million
1:41 PM $0.00164
-1.80%
$-- $15.64 million
1:40 PM $0.00168
-3.21%
$-- $16.03 million
1:39 PM $0.00173
-6.47%
$-- $16.44 million
1:38 PM $0.00184
-4.13%
$-- $17.33 million
Download