SERGEY Historical Data

SERGEY
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0₆634
+0.00%
$ 634 $ 476
Mar 12, 1 PM $ 0.0₆715
-70.76%
$ 715 $ 436
Jan 6, 8 AM $ 0.0₅515
+0.79%
$ 5,148 $ 798
Jan 6, 7 AM $ 0.0₅507
+2.25%
$ 5,066 $ 779
Jan 6, 6 AM $ 0.0₅497
+0.54%
$ 4,972 $ 732
Jan 6, 5 AM $ 0.0₅49
+0.00%
$ 4,899 $ 727
Jan 6, 4 AM $ 0.0₅488
-0.93%
$ 4,885 $ 736
Jan 6, 3 AM $ 0.0₅493
+0.64%
$ 4,904 $ 722
Jan 6, 2 AM $ 0.0₅488
+0.49%
$ 4,883 $ 691
Jan 6, 1 AM $ 0.0₅491
+0.25%
$ 4,913 $ 686
Jan 6, 12 AM $ 0.0₅489
-0.86%
$ 4,885 $ 667
Jan 5, 11 PM $ 0.0₅489
-1.11%
$ 4,894 $ 643
Jan 5, 10 PM $ 0.0₅496
+0.34%
$ 4,961 $ 625
Jan 5, 9 PM $ 0.0₅494
+2.36%
$ 4,938 $ 609
Jan 5, 8 PM $ 0.0₅475
-0.62%
$ 4,747 $ 569
Jan 5, 7 PM $ 0.0₅478
-1.19%
$ 4,783 $ 544
Jan 5, 6 PM $ 0.0₅486
+0.00%
$ 4,855 $ 529
Jan 5, 5 PM $ 0.0₅484
-1.03%
$ 4,835 $ 527
Jan 5, 4 PM $ 0.0₅48
+3.30%
$ 4,798 $ 495
Jan 5, 3 PM $ 0.0₅466
-0.98%
$ 4,656 $ 446
Jan 5, 2 PM $ 0.0₅472
-1.14%
$ 4,721 $ 425
Jan 5, 1 PM $ 0.0₅478
-0.82%
$ 4,782 $ 406
Jan 5, 12 PM $ 0.0₅482
-2.49%
$ 4,817 $ 395
Jan 5, 11 AM $ 0.0₅496
+0.53%
$ 4,958 $ 328
Jan 5, 10 AM $ 0.0₅499
+1.54%
$ 4,990 $ 252
Jan 5, 9 AM $ 0.0₅497
-0.41%
$ 4,971 $ 9
Jan 5, 8 AM $ 0.0₅502
-0.16%
$ 5,019 $ 4
Jan 5, 7 AM $ 0.0₅504
+0.00%
$ 5,044 $ 52
Jan 5, 6 AM $ 0.0₅495
-0.33%
$ 4,952 $ 32
Jan 5, 5 AM $ 0.0₅492
+2.64%
$ 4,917 $ 12
Jan 5, 3 AM $ 0.0₅478
+1.21%
$ 4,784 $ 26
Jan 5, 2 AM $ 0.0₅473
+1.46%
$ 4,725 $ 2
Jan 5, 1 AM $ 0.0₅469
+0.71%
$ 4,688 $ 20
Jan 5, 12 AM $ 0.0₅471
-0.42%
$ 4,715 $ 6
Jan 4, 11 PM $ 0.0₅467
+0.02%
$ 4,667 $ 17
Jan 4, 10 PM $ 0.0₅475
+2.37%
$ 4,749 $ 14
Jan 4, 9 PM $ 0.0₅463
-0.21%
$ 4,626 $ 33
Jan 4, 8 PM $ 0.0₅465
-0.90%
$ 4,645 $ 6
Jan 4, 6 PM $ 0.0₅481
-1.11%
$ 4,806 $ 0
Jan 4, 5 PM $ 0.0₅479
+0.00%
$ 4,791 $ 25
Jan 4, 4 PM $ 0.0₅477
-2.87%
$ 4,770 $ 20
Jan 4, 3 PM $ 0.0₅489
+2.12%
$ 4,887 $ 1
Jan 4, 2 PM $ 0.0₅48
+0.31%
$ 4,803 $ 32
Jan 4, 1 PM $ 0.0₅48
-6.38%
$ 4,795 $ 51
Jan 4, 12 PM $ 0.0₅52
+4.02%
$ 5,197 $ 9
Jan 4, 11 AM $ 0.0₅486
+2.47%
$ 4,860 $ 11
Jan 4, 10 AM $ 0.0₅472
+0.87%
$ 4,723 $ 49
Jan 4, 9 AM $ 0.0₅466
+1.82%
$ 4,661 $ 28
Jan 4, 8 AM $ 0.0₅461
+2.77%
$ 4,606 $ 19
Jan 4, 7 AM $ 0.0₅448
+0.44%
$ 4,476 $ 0
Download