SERGEY Historical Data

SERGEY
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₆634
-74.09%
$ -- $ 476
Jan 6, 2026 $ 0.0₅515
+4.46%
$ -- $ 798
Jan 5, 2026 $ 0.0₅489
+3.37%
$ 4,894 $ 643
Jan 4, 2026 $ 0.0₅467
+1.02%
$ 4,667 $ 17
Jan 3, 2026 $ 0.0₅452
-2.83%
$ 4,523 $ 4
Jan 2, 2026 $ 0.0₅468
+0.81%
$ 4,678 $ 18,671
Jan 1, 2026 $ 0.0₅461
+3.75%
$ 4,613 $ 18,241
Dec 31, 2025 $ 0.0₅43
-3.85%
$ 4,416 $ 17,458
Dec 30, 2025 $ 0.0₅45
+0.71%
$ 4,511 $ 16,301
Dec 29, 2025 $ 0.0₅451
+1.22%
$ 4,470 $ 17,195
Dec 28, 2025 $ 0.0₅453
-2.55%
$ 4,460 $ 16,261
Dec 27, 2025 $ 0.0₅449
-9.28%
$ 4,551 $ 15,414
Dec 26, 2025 $ 0.0₅497
+1.16%
$ 4,949 $ 14,258
Dec 25, 2025 $ 0.0₅499
-18.83%
$ 4,962 $ 13,515
Dec 24, 2025 $ 0.0₅622
+12.69%
$ 6,240 $ 13,532
Dec 23, 2025 $ 0.0₅571
+5.41%
$ 5,606 $ 12,939
Dec 22, 2025 $ 0.0₅552
-1.44%
$ 5,424 $ 12,319
Dec 21, 2025 $ 0.0₅564
+12.23%
$ 5,600 $ 10,940
Dec 20, 2025 $ 0.0₅508
+0.94%
$ 5,046 $ 10,381
Dec 19, 2025 $ 0.0₅499
+1.35%
$ 5,042 $ 10,028
Dec 18, 2025 $ 0.0₅509
-5.92%
$ 5,092 $ 9,171
Dec 17, 2025 $ 0.0₅537
-11.05%
$ 5,381 $ 8,764
Dec 16, 2025 $ 0.0₅596
-4.40%
$ 6,038 $ 8,139
Dec 15, 2025 $ 0.0₅612
-9.94%
$ 6,212 $ 7,132
Dec 14, 2025 $ 0.0₅691
+2.15%
$ 6,808 $ 7,036
Dec 13, 2025 $ 0.0₅656
+2.01%
$ 6,775 $ 6,080
Dec 12, 2025 $ 0.0₅643
-14.03%
$ 6,429 $ 5,268
Dec 11, 2025 $ 0.0₅748
+17.62%
$ 7,484 $ 4,189
Dec 10, 2025 $ 0.0₅629
+99.15%
$ 6,288 $ 3,059
Dec 9, 2025 $ 0.0₅317
-3.31%
$ 3,170 $ 1,907
Dec 8, 2025 $ 0.0₅326
-3.03%
$ 3,264 $ 1,540
Dec 7, 2025 $ 0.0₅335
-1.21%
$ 3,360 $ 1,160
Dec 6, 2025 $ 0.0₅341
-0.41%
$ 3,405 $ 814
Dec 5, 2025 $ 0.0₅343
-4.50%
$ 3,434 $ 470
Dec 4, 2025 $ 0.0₅358
+7.10%
$ 3,583 $ 15,864
Dec 3, 2025 $ 0.0₅336
+2.31%
$ 3,356 $ 14,038
Dec 2, 2025 $ 0.0₅33
-0.47%
$ 3,304 $ 13,164
Dec 1, 2025 $ 0.0₅337
-5.77%
$ 3,365 $ 13,067
Nov 30, 2025 $ 0.0₅356
+0.24%
$ 3,578 $ 13,557
Nov 29, 2025 $ 0.0₅35
-0.58%
$ 3,547 $ 13,039
Nov 28, 2025 $ 0.0₅353
-3.28%
$ 3,536 $ 12,910
Nov 27, 2025 $ 0.0₅368
-10.75%
$ 3,644 $ 13,347
Nov 26, 2025 $ 0.0₅406
+0.17%
$ 4,095 $ 13,366
Nov 25, 2025 $ 0.0₅401
+8.79%
$ 4,052 $ 12,929
Nov 24, 2025 $ 0.0₅37
+4.88%
$ 3,693 $ 11,899
Nov 23, 2025 $ 0.0₅351
+6.32%
$ 3,527 $ 11,474
Nov 22, 2025 $ 0.0₅326
+9.25%
$ 3,288 $ 11,136
Nov 21, 2025 $ 0.0₅297
+0.98%
$ 2,982 $ 10,750
Nov 20, 2025 $ 0.0₅293
-90.36%
$ 2,994 $ 11,758
Nov 19, 2025 $ 0.0000434
-1.22%
$ 43,372 $ 5,809
Download