SERGEY Historical Data

SERGEY
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆634
-74.09%
$ -- $ 476
Jan 5 $ 0.0₅515
+8.72%
$ -- $ 1,440
Dec 29 $ 0.0₅452
+1.56%
$ 4,667 $ 87,870
Dec 22 $ 0.0₅449
-19.89%
$ 4,460 $ 81,977
Dec 15 $ 0.0₅508
-25.24%
$ 5,600 $ 53,615
Dec 8 $ 0.0₅656
+94.82%
$ 6,808 $ 22,044
Dec 1 $ 0.0₅341
-4.65%
$ 3,360 $ 57,417
Nov 24 $ 0.0₅35
-0.90%
$ 3,578 $ 77,490
Nov 17 $ 0.0₅326
-94.71%
$ 3,527 $ 50,354
Nov 10 $ 0.0000668
-17.41%
$ 61,755 $ 20,022
Nov 3 $ 0.0000909
+74.93%
$ 80,928 $ 443,494
Download