Coinranking
SERGEY Historical Data
SERGEY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 1 PM | $ 0.0₅543 | -0.90% | ||
| Dec 18, 12 PM | $ 0.0₅544 | -2.09% | ||
| Dec 18, 11 AM | $ 0.0₅549 | -1.36% | ||
| Dec 18, 10 AM | $ 0.0₅556 | -0.12% | ||
| Dec 18, 9 AM | $ 0.0₅557 | +0.18% | ||
| Dec 18, 7 AM | $ 0.0₅554 | +0.83% | ||
| Dec 18, 6 AM | $ 0.0₅549 | +0.44% | ||
| Dec 18, 5 AM | $ 0.0₅547 | +0.77% | ||
| Dec 18, 4 AM | $ 0.0₅546 | +0.03% | ||
| Dec 18, 3 AM | $ 0.0₅542 | -0.68% | ||
| Dec 18, 2 AM | $ 0.0₅547 | +1.99% | ||
| Dec 18, 1 AM | $ 0.0₅544 | -0.58% | ||
| Dec 18, 12 AM | $ 0.0₅553 | +2.13% | ||
| Dec 17, 11 PM | $ 0.0₅538 | +1.03% | ||
| Dec 17, 10 PM | $ 0.0₅537 | -0.73% | ||
| Dec 17, 9 PM | $ 0.0₅542 | +2.99% | ||
| Dec 17, 8 PM | $ 0.0₅527 | +2.12% | ||
| Dec 17, 7 PM | $ 0.0₅516 | -1.77% | ||
| Dec 17, 6 PM | $ 0.0₅528 | -1.39% | ||
| Dec 17, 5 PM | $ 0.0₅541 | -1.39% | ||
| Dec 17, 4 PM | $ 0.0₅548 | +0.29% | ||
| Dec 17, 3 PM | $ 0.0₅555 | -0.93% | ||
| Dec 17, 2 PM | $ 0.0₅563 | +0.90% | ||
| Dec 17, 1 PM | $ 0.0₅56 | -0.07% | ||
| Dec 17, 12 PM | $ 0.0₅551 | +0.26% | ||
| Dec 17, 11 AM | $ 0.0₅549 | -1.84% | ||
| Dec 17, 10 AM | $ 0.0₅558 | -2.67% | ||
| Dec 17, 9 AM | $ 0.0₅579 | +1.32% | ||
| Dec 17, 8 AM | $ 0.0₅571 | -0.01% | ||
| Dec 17, 7 AM | $ 0.0₅57 | -0.53% | ||
| Dec 17, 6 AM | $ 0.0₅573 | -4.45% | ||
| Dec 17, 5 AM | $ 0.0₅592 | -1.51% | ||
| Dec 17, 4 AM | $ 0.0₅599 | +2.35% | ||
| Dec 17, 3 AM | $ 0.0₅576 | -2.47% | ||
| Dec 17, 2 AM | $ 0.0₅595 | +0.09% | ||
| Dec 17, 1 AM | $ 0.0₅59 | -1.29% | ||
| Dec 17, 12 AM | $ 0.0₅597 | -1.06% | ||
| Dec 16, 11 PM | $ 0.0₅604 | +1.27% | ||
| Dec 16, 10 PM | $ 0.0₅596 | -0.70% | ||
| Dec 16, 9 PM | $ 0.0₅607 | +0.92% | ||
| Dec 16, 8 PM | $ 0.0₅603 | -1.51% | ||
| Dec 16, 7 PM | $ 0.0₅616 | +1.47% | ||
| Dec 16, 6 PM | $ 0.0₅597 | +1.73% | ||
| Dec 16, 5 PM | $ 0.0₅586 | +0.91% | ||
| Dec 16, 4 PM | $ 0.0₅602 | +0.00% | ||
| Dec 16, 3 PM | $ 0.0₅599 | +2.42% | ||
| Dec 16, 2 PM | $ 0.0₅574 | +1.34% | ||
| Dec 16, 1 PM | $ 0.0₅579 | -0.59% | ||
| Dec 16, 12 PM | $ 0.0₅582 | -1.21% | ||
| Dec 16, 11 AM | $ 0.0₅586 | -0.96% | ||