SERGEY Historical Data

SERGEY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₅591
-0.78%
$ 5,915 $ 7,654
Dec 16, 9 AM $ 0.0₅598
+2.85%
$ 5,976 $ 7,550
Dec 16, 8 AM $ 0.0₅582
+3.08%
$ 5,788 $ 7,499
Dec 16, 7 AM $ 0.0₅569
-2.37%
$ 5,694 $ 7,442
Dec 16, 6 AM $ 0.0₅594
-2.18%
$ 5,945 $ 7,418
Dec 16, 5 AM $ 0.0₅612
-2.66%
$ 6,116 $ 7,428
Dec 16, 4 AM $ 0.0₅628
-0.63%
$ 6,277 $ 7,395
Dec 16, 3 AM $ 0.0₅631
+2.64%
$ 6,312 $ 7,312
Dec 16, 2 AM $ 0.0₅61
-0.33%
$ 6,104 $ 7,289
Dec 16, 1 AM $ 0.0₅612
-0.32%
$ 6,122 $ 7,297
Dec 16, 12 AM $ 0.0₅615
-1.48%
$ 6,147 $ 7,283
Dec 15, 11 PM $ 0.0₅621
+1.43%
$ 6,212 $ 7,273
Dec 15, 10 PM $ 0.0₅612
-4.07%
$ 6,122 $ 7,132
Dec 15, 9 PM $ 0.0₅638
+0.00%
$ 6,383 $ 7,254
Dec 15, 8 PM $ 0.0₅642
+0.00%
$ 6,421 $ 7,252
Dec 15, 7 PM $ 0.0₅641
+1.16%
$ 6,406 $ 7,286
Dec 15, 6 PM $ 0.0₅635
-1.60%
$ 6,347 $ 7,209
Dec 15, 5 PM $ 0.0₅652
+1.31%
$ 6,525 $ 7,242
Dec 15, 4 PM $ 0.0₅651
+1.26%
$ 6,514 $ 7,314
Dec 15, 3 PM $ 0.0₅658
-2.88%
$ 6,579 $ 7,327
Dec 15, 2 PM $ 0.0₅684
+0.10%
$ 6,842 $ 7,571
Dec 15, 1 PM $ 0.0₅688
-0.42%
$ 6,880 $ 7,528
Dec 15, 12 PM $ 0.0₅69
-2.64%
$ 6,896 $ 7,560
Dec 15, 11 AM $ 0.0₅706
-2.73%
$ 7,061 $ 7,751
Dec 15, 10 AM $ 0.0₅727
+1.18%
$ 7,272 $ 7,704
Dec 15, 9 AM $ 0.0₅719
+0.73%
$ 7,187 $ 7,680
Dec 15, 8 AM $ 0.0₅714
-0.63%
$ 7,136 $ 7,668
Dec 15, 7 AM $ 0.0₅716
-0.68%
$ 7,158 $ 7,608
Dec 15, 6 AM $ 0.0₅714
+0.16%
$ 7,144 $ 7,569
Dec 15, 5 AM $ 0.0₅716
+1.95%
$ 7,157 $ 7,533
Dec 15, 4 AM $ 0.0₅702
+0.25%
$ 7,020 $ 7,498
Dec 15, 3 AM $ 0.0₅7
+0.72%
$ 7,000 $ 7,469
Dec 15, 2 AM $ 0.0₅696
-1.54%
$ 6,963 $ 7,445
Dec 15, 1 AM $ 0.0₅7
+0.90%
$ 7,005 $ 7,375
Dec 15, 12 AM $ 0.0₅698
+2.62%
$ 6,977 $ 7,254
Dec 14, 11 PM $ 0.0₅681
-1.46%
$ 6,808 $ 7,029
Dec 14, 10 PM $ 0.0₅691
-0.39%
$ 6,913 $ 7,036
Dec 14, 9 PM $ 0.0₅69
-1.12%
$ 6,896 $ 7,058
Dec 14, 8 PM $ 0.0₅692
+0.45%
$ 6,922 $ 7,056
Dec 14, 7 PM $ 0.0₅69
-0.27%
$ 6,902 $ 7,032
Dec 14, 6 PM $ 0.0₅685
+4.44%
$ 6,847 $ 7,002
Dec 14, 5 PM $ 0.0₅651
-2.04%
$ 6,513 $ 6,904
Dec 14, 4 PM $ 0.0₅674
-1.67%
$ 6,736 $ 6,874
Dec 14, 3 PM $ 0.0₅683
-0.99%
$ 6,825 $ 6,816
Dec 14, 2 PM $ 0.0₅692
+0.77%
$ 6,916 $ 6,796
Dec 14, 1 PM $ 0.0₅685
-1.40%
$ 6,849 $ 6,795
Dec 14, 12 PM $ 0.0₅692
+1.44%
$ 6,924 $ 6,741
Dec 14, 11 AM $ 0.0₅679
-3.84%
$ 6,786 $ 6,692
Dec 14, 10 AM $ 0.0₅702
-1.25%
$ 7,022 $ 6,669
Dec 14, 9 AM $ 0.0₅705
-0.85%
$ 7,046 $ 6,625