SERGEY Historical Data

SERGEY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₅718
+0.93%
$ 7,175 $ 6,558
Dec 14, 7 AM $ 0.0₅713
+1.02%
$ 7,134 $ 6,517
Dec 14, 6 AM $ 0.0₅707
+1.26%
$ 7,075 $ 6,445
Dec 14, 5 AM $ 0.0₅697
+0.08%
$ 6,965 $ 6,413
Dec 14, 4 AM $ 0.0₅693
-1.22%
$ 6,926 $ 6,389
Dec 14, 3 AM $ 0.0₅702
+2.08%
$ 7,023 $ 6,380
Dec 14, 2 AM $ 0.0₅687
+0.34%
$ 6,870 $ 6,357
Dec 14, 1 AM $ 0.0₅694
+2.16%
$ 6,935 $ 6,309
Dec 14, 12 AM $ 0.0₅681
+0.61%
$ 6,808 $ 6,254
Dec 13, 11 PM $ 0.0₅677
+2.74%
$ 6,775 $ 6,157
Dec 13, 10 PM $ 0.0₅656
-1.44%
$ 6,558 $ 6,080
Dec 13, 9 PM $ 0.0₅664
-1.91%
$ 6,636 $ 6,049
Dec 13, 8 PM $ 0.0₅678
+0.89%
$ 6,778 $ 6,034
Dec 13, 7 PM $ 0.0₅676
-0.35%
$ 6,751 $ 5,988
Dec 13, 6 PM $ 0.0₅68
+0.52%
$ 6,797 $ 5,950
Dec 13, 5 PM $ 0.0₅677
-1.14%
$ 6,768 $ 5,922
Dec 13, 4 PM $ 0.0₅685
+1.42%
$ 6,853 $ 5,922
Dec 13, 3 PM $ 0.0₅679
+1.20%
$ 6,789 $ 5,894
Dec 13, 2 PM $ 0.0₅675
-0.14%
$ 6,753 $ 5,869
Dec 13, 1 PM $ 0.0₅675
-1.37%
$ 6,751 $ 5,818
Dec 13, 12 PM $ 0.0₅677
-0.02%
$ 6,775 $ 5,766
Dec 13, 11 AM $ 0.0₅68
+0.25%
$ 6,802 $ 5,728
Dec 13, 10 AM $ 0.0₅681
+0.02%
$ 6,814 $ 5,728
Dec 13, 9 AM $ 0.0₅688
+2.88%
$ 6,883 $ 5,689
Dec 13, 8 AM $ 0.0₅668
+4.36%
$ 6,684 $ 5,664
Dec 13, 7 AM $ 0.0₅64
-3.49%
$ 6,400 $ 5,586
Dec 13, 6 AM $ 0.0₅663
-0.21%
$ 6,631 $ 5,537
Dec 13, 5 AM $ 0.0₅665
+2.37%
$ 6,653 $ 5,521
Dec 13, 4 AM $ 0.0₅645
-1.27%
$ 6,446 $ 5,494
Dec 13, 3 AM $ 0.0₅646
-0.79%
$ 6,459 $ 5,463
Dec 13, 2 AM $ 0.0₅65
-0.31%
$ 6,502 $ 5,410
Dec 13, 1 AM $ 0.0₅653
+1.32%
$ 6,526 $ 5,399
Dec 13, 12 AM $ 0.0₅639
-0.66%
$ 6,386 $ 5,328
Dec 12, 11 PM $ 0.0₅643
-2.38%
$ 6,429 $ 5,268
Dec 12, 10 PM $ 0.0₅67
-5.21%
$ 6,705 $ 5,226
Dec 12, 9 PM $ 0.0₅701
-1.72%
$ 7,007 $ 5,130
Dec 12, 8 PM $ 0.0₅701
-2.66%
$ 7,011 $ 4,951
Dec 12, 7 PM $ 0.0₅72
-1.34%
$ 7,201 $ 4,985
Dec 12, 6 PM $ 0.0₅719
-1.96%
$ 7,187 $ 4,959
Dec 12, 5 PM $ 0.0₅733
-2.08%
$ 7,331 $ 4,899
Dec 12, 4 PM $ 0.0₅747
+0.89%
$ 7,468 $ 4,830
Dec 12, 3 PM $ 0.0₅74
-1.40%
$ 7,396 $ 4,807
Dec 12, 2 PM $ 0.0₅748
+0.64%
$ 7,483 $ 4,877
Dec 12, 1 PM $ 0.0₅746
+0.68%
$ 7,463 $ 4,869
Dec 12, 12 PM $ 0.0₅741
-0.19%
$ 7,409 $ 4,802
Dec 12, 11 AM $ 0.0₅742
-2.52%
$ 7,419 $ 4,780
Dec 12, 10 AM $ 0.0₅764
-1.57%
$ 7,640 $ 4,753
Dec 12, 9 AM $ 0.0₅766
+1.04%
$ 7,654 $ 4,699
Dec 12, 8 AM $ 0.0₅753
+0.40%
$ 7,529 $ 4,644
Dec 12, 7 AM $ 0.0₅748
-1.89%
$ 7,476 $ 4,651