SERGEY Historical Data

SERGEY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₅758
+0.93%
$ 7,582 $ 4,546
Dec 12, 5 AM $ 0.0₅75
-4.87%
$ 7,498 $ 4,497
Dec 12, 4 AM $ 0.0₅788
+0.77%
$ 7,882 $ 4,398
Dec 12, 3 AM $ 0.0₅783
+1.46%
$ 7,835 $ 4,356
Dec 12, 2 AM $ 0.0₅772
+2.13%
$ 7,718 $ 4,323
Dec 12, 1 AM $ 0.0₅756
+3.07%
$ 7,555 $ 4,263
Dec 12, 12 AM $ 0.0₅736
-1.64%
$ 7,356 $ 4,209
Dec 11, 11 PM $ 0.0₅748
+3.38%
$ 7,484 $ 4,189
Dec 11, 10 PM $ 0.0₅733
+0.38%
$ 7,331 $ 4,117
Dec 11, 9 PM $ 0.0₅732
-1.09%
$ 7,322 $ 4,111
Dec 11, 8 PM $ 0.0₅752
-0.13%
$ 7,517 $ 4,039
Dec 11, 7 PM $ 0.0₅753
+2.38%
$ 7,534 $ 4,047
Dec 11, 6 PM $ 0.0₅734
+1.52%
$ 7,339 $ 4,001
Dec 11, 5 PM $ 0.0₅726
+0.21%
$ 7,255 $ 3,930
Dec 11, 4 PM $ 0.0₅723
+0.52%
$ 7,226 $ 3,937
Dec 11, 3 PM $ 0.0₅718
+1.44%
$ 7,178 $ 3,870
Dec 11, 2 PM $ 0.0₅711
-0.60%
$ 7,108 $ 3,817
Dec 11, 1 PM $ 0.0₅724
-0.76%
$ 7,236 $ 3,824
Dec 11, 12 PM $ 0.0₅729
+1.46%
$ 7,287 $ 3,788
Dec 11, 11 AM $ 0.0₅727
-0.13%
$ 7,273 $ 3,734
Dec 11, 10 AM $ 0.0₅747
+0.46%
$ 7,469 $ 3,672
Dec 11, 9 AM $ 0.0₅765
+0.80%
$ 7,651 $ 3,626
Dec 11, 8 AM $ 0.0₅755
-1.24%
$ 7,546 $ 3,597
Dec 11, 7 AM $ 0.0₅764
+3.00%
$ 7,642 $ 3,576
Dec 11, 6 AM $ 0.0₅738
-2.52%
$ 7,381 $ 3,515
Dec 11, 5 AM $ 0.0₅749
-0.88%
$ 7,500 $ 3,469
Dec 11, 4 AM $ 0.0₅75
+3.65%
$ 7,500 $ 3,424
Dec 11, 3 AM $ 0.0₅73
+4.63%
$ 7,299 $ 3,336
Dec 11, 2 AM $ 0.0₅695
-0.44%
$ 6,954 $ 3,262
Dec 11, 1 AM $ 0.0₅696
+2.18%
$ 6,958 $ 3,275
Dec 11, 12 AM $ 0.0₅68
+6.82%
$ 6,798 $ 3,182
Dec 10, 11 PM $ 0.0₅629
+0.63%
$ 6,288 $ 3,059
Dec 10, 10 PM $ 0.0₅621
+0.77%
$ 6,205 $ 3,036
Dec 10, 9 PM $ 0.0₅605
-0.90%
$ 6,049 $ 2,975
Dec 10, 8 PM $ 0.0₅613
-0.02%
$ 6,129 $ 2,941
Dec 10, 7 PM $ 0.0₅612
+7.35%
$ 6,118 $ 2,940
Dec 10, 6 PM $ 0.0₅559
+6.81%
$ 5,595 $ 2,832
Dec 10, 5 PM $ 0.0₅51
+5.54%
$ 5,148 $ 2,713
Dec 10, 4 PM $ 0.0₅483
+0.00%
$ 4,835 $ 2,589
Dec 10, 3 PM $ 0.0₅481
+2.57%
$ 4,809 $ 2,572
Dec 10, 2 PM $ 0.0₅467
-0.43%
$ 4,668 $ 2,502
Dec 10, 1 PM $ 0.0₅457
+0.00%
$ 4,574 $ 2,496
Dec 10, 12 PM $ 0.0₅466
+1.84%
$ 4,661 $ 2,450
Dec 10, 11 AM $ 0.0₅45
+4.47%
$ 4,501 $ 2,400
Dec 10, 10 AM $ 0.0₅431
+2.65%
$ 4,311 $ 2,353
Dec 10, 9 AM $ 0.0₅42
+14.15%
$ 4,200 $ 2,285
Dec 10, 8 AM $ 0.0₅371
+2.04%
$ 3,714 $ 2,153
Dec 10, 7 AM $ 0.0₅353
+4.72%
$ 3,533 $ 2,100
Dec 10, 6 AM $ 0.0₅338
+6.48%
$ 3,330 $ 2,045
Dec 10, 5 AM $ 0.0₅318
+0.43%
$ 3,184 $ 1,968