SERGEY Historical Data

SERGEY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₅319
+0.69%
$ 3,187 $ 1,944
Dec 10, 1 AM $ 0.0₅315
-0.25%
$ 3,152 $ 1,918
Dec 10, 12 AM $ 0.0₅317
+0.33%
$ 3,168 $ 1,918
Dec 9, 11 PM $ 0.0₅317
-2.51%
$ 3,170 $ 1,907
Dec 9, 10 PM $ 0.0₅325
+1.20%
$ 3,252 $ 1,882
Dec 9, 9 PM $ 0.0₅321
-3.48%
$ 3,213 $ 1,849
Dec 9, 8 PM $ 0.0₅332
-1.61%
$ 3,322 $ 1,852
Dec 9, 7 PM $ 0.0₅337
+0.02%
$ 3,371 $ 1,854
Dec 9, 6 PM $ 0.0₅338
-0.49%
$ 3,377 $ 1,852
Dec 9, 5 PM $ 0.0₅342
-1.09%
$ 3,412 $ 1,827
Dec 9, 4 PM $ 0.0₅346
+1.64%
$ 3,464 $ 1,803
Dec 9, 3 PM $ 0.0₅337
+3.23%
$ 3,374 $ 1,758
Dec 9, 2 PM $ 0.0₅323
-0.12%
$ 3,230 $ 1,674
Dec 9, 1 PM $ 0.0₅324
-0.40%
$ 3,238 $ 1,673
Dec 9, 12 PM $ 0.0₅326
+0.02%
$ 3,256 $ 1,674
Dec 9, 11 AM $ 0.0₅323
+0.70%
$ 3,230 $ 1,666
Dec 9, 10 AM $ 0.0₅319
-1.86%
$ 3,194 $ 1,647
Dec 9, 9 AM $ 0.0₅326
-0.75%
$ 3,260 $ 1,629
Dec 9, 8 AM $ 0.0₅331
+0.00%
$ 3,311 $ 1,626
Dec 9, 7 AM $ 0.0₅331
+0.28%
$ 3,308 $ 1,627
Dec 9, 6 AM $ 0.0₅329
+0.68%
$ 3,306 $ 1,620
Dec 9, 5 AM $ 0.0₅322
-1.19%
$ 3,225 $ 1,589
Dec 9, 4 AM $ 0.0₅326
-0.07%
$ 3,256 $ 1,576
Dec 9, 3 AM $ 0.0₅327
+0.34%
$ 3,274 $ 1,571
Dec 9, 2 AM $ 0.0₅326
-0.12%
$ 3,263 $ 1,566
Dec 9, 1 AM $ 0.0₅327
-0.44%
$ 3,269 $ 1,561
Dec 9, 12 AM $ 0.0₅329
+0.25%
$ 3,287 $ 1,546
Dec 8, 11 PM $ 0.0₅326
-0.79%
$ 3,264 $ 1,540
Dec 8, 10 PM $ 0.0₅329
-0.53%
$ 3,287 $ 1,531
Dec 8, 9 PM $ 0.0₅336
+1.70%
$ 3,358 $ 1,520
Dec 8, 8 PM $ 0.0₅329
-0.04%
$ 3,293 $ 1,492
Dec 8, 7 PM $ 0.0₅329
+0.40%
$ 3,290 $ 1,482
Dec 8, 6 PM $ 0.0₅329
-0.28%
$ 3,290 $ 1,471
Dec 8, 5 PM $ 0.0₅33
-1.42%
$ 3,296 $ 1,446
Dec 8, 4 PM $ 0.0₅335
+0.00%
$ 3,351 $ 1,414
Dec 8, 3 PM $ 0.0₅335
-2.79%
$ 3,355 $ 1,413
Dec 8, 2 PM $ 0.0₅342
+0.58%
$ 3,422 $ 1,413
Dec 8, 1 PM $ 0.0₅34
-1.40%
$ 3,396 $ 1,402
Dec 8, 12 PM $ 0.0₅344
-0.03%
$ 3,438 $ 1,387
Dec 8, 11 AM $ 0.0₅343
-0.53%
$ 3,433 $ 1,378
Dec 8, 10 AM $ 0.0₅346
-3.51%
$ 3,461 $ 1,356
Dec 8, 9 AM $ 0.0₅358
+1.83%
$ 3,583 $ 1,350
Dec 8, 8 AM $ 0.0₅351
-0.11%
$ 3,511 $ 1,325
Dec 8, 7 AM $ 0.0₅351
+0.92%
$ 3,509 $ 1,330
Dec 8, 6 AM $ 0.0₅347
-0.51%
$ 3,470 $ 1,319
Dec 8, 5 AM $ 0.0₅348
+1.54%
$ 3,479 $ 1,312
Dec 8, 4 AM $ 0.0₅343
-0.45%
$ 3,433 $ 1,274
Dec 8, 3 AM $ 0.0₅347
+1.16%
$ 3,473 $ 1,250
Dec 8, 2 AM $ 0.0₅344
-0.32%
$ 3,437 $ 1,225
Dec 8, 1 AM $ 0.0₅341
+2.04%
$ 3,414 $ 1,210