SERGEY Historical Data

SERGEY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₅335
-0.57%
$ 3,347 $ 1,192
Dec 7, 11 PM $ 0.0₅335
-0.89%
$ 3,360 $ 1,160
Dec 7, 10 PM $ 0.0₅339
+1.13%
$ 3,395 $ 1,150
Dec 7, 9 PM $ 0.0₅338
+1.82%
$ 3,377 $ 1,131
Dec 7, 8 PM $ 0.0₅332
+0.20%
$ 3,318 $ 1,120
Dec 7, 7 PM $ 0.0₅331
-1.14%
$ 3,310 $ 1,106
Dec 7, 6 PM $ 0.0₅336
+1.79%
$ 3,355 $ 1,082
Dec 7, 5 PM $ 0.0₅329
-0.30%
$ 3,290 $ 1,060
Dec 7, 4 PM $ 0.0₅33
-3.09%
$ 3,302 $ 1,060
Dec 7, 3 PM $ 0.0₅337
-0.87%
$ 3,375 $ 1,084
Dec 7, 2 PM $ 0.0₅342
-0.31%
$ 3,422 $ 1,047
Dec 7, 1 PM $ 0.0₅342
-1.00%
$ 3,424 $ 1,047
Dec 7, 12 PM $ 0.0₅347
-0.15%
$ 3,468 $ 1,043
Dec 7, 11 AM $ 0.0₅348
+0.32%
$ 3,482 $ 1,034
Dec 7, 10 AM $ 0.0₅347
+0.16%
$ 3,469 $ 1,016
Dec 7, 9 AM $ 0.0₅34
+0.75%
$ 3,396 $ 990
Dec 7, 8 AM $ 0.0₅338
+1.26%
$ 3,376 $ 980
Dec 7, 7 AM $ 0.0₅334
-0.99%
$ 3,335 $ 942
Dec 7, 6 AM $ 0.0₅339
-1.13%
$ 3,389 $ 933
Dec 7, 5 AM $ 0.0₅346
-1.70%
$ 3,458 $ 900
Dec 7, 4 AM $ 0.0₅35
+0.52%
$ 3,496 $ 875
Dec 7, 3 AM $ 0.0₅348
+1.99%
$ 3,477 $ 868
Dec 7, 2 AM $ 0.0₅341
-1.35%
$ 3,406 $ 846
Dec 7, 1 AM $ 0.0₅347
+1.63%
$ 3,472 $ 848
Dec 7, 12 AM $ 0.0₅341
+0.49%
$ 3,412 $ 825
Dec 6, 11 PM $ 0.0₅341
+0.45%
$ 3,405 $ 814
Dec 6, 10 PM $ 0.0₅334
-1.02%
$ 3,339 $ 789
Dec 6, 9 PM $ 0.0₅338
-0.09%
$ 3,375 $ 778
Dec 6, 8 PM $ 0.0₅337
+0.83%
$ 3,373 $ 775
Dec 6, 7 PM $ 0.0₅334
-0.65%
$ 3,339 $ 758
Dec 6, 6 PM $ 0.0₅336
-0.32%
$ 3,360 $ 755
Dec 6, 5 PM $ 0.0₅339
-0.40%
$ 3,390 $ 745
Dec 6, 4 PM $ 0.0₅342
+2.42%
$ 3,420 $ 722
Dec 6, 3 PM $ 0.0₅334
-1.87%
$ 3,342 $ 686
Dec 6, 2 PM $ 0.0₅338
+0.14%
$ 3,381 $ 671
Dec 6, 1 PM $ 0.0₅338
+0.17%
$ 3,380 $ 672
Dec 6, 12 PM $ 0.0₅335
-0.51%
$ 3,351 $ 661
Dec 6, 11 AM $ 0.0₅34
-0.05%
$ 3,403 $ 649
Dec 6, 10 AM $ 0.0₅339
+0.89%
$ 3,387 $ 641
Dec 6, 9 AM $ 0.0₅337
-0.25%
$ 3,371 $ 629
Dec 6, 8 AM $ 0.0₅338
-1.17%
$ 3,378 $ 618
Dec 6, 7 AM $ 0.0₅341
+0.53%
$ 3,412 $ 608
Dec 6, 6 AM $ 0.0₅34
-0.83%
$ 3,399 $ 598
Dec 6, 5 AM $ 0.0₅344
+0.13%
$ 3,437 $ 580
Dec 6, 4 AM $ 0.0₅343
-2.18%
$ 3,432 $ 570
Dec 6, 3 AM $ 0.0₅351
-1.35%
$ 3,514 $ 536
Dec 6, 2 AM $ 0.0₅35
-0.54%
$ 3,502 $ 518
Dec 6, 1 AM $ 0.0₅348
+1.36%
$ 3,475 $ 494
Dec 6, 12 AM $ 0.0₅343
+0.31%
$ 3,430 $ 482
Dec 5, 11 PM $ 0.0₅343
+0.15%
$ 3,434 $ 470