SERGEY Historical Data

SERGEY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₅343
-0.13%
$ 3,427 $ 464
Dec 5, 9 PM $ 0.0₅342
+0.00%
$ 3,417 $ 461
Dec 5, 8 PM $ 0.0₅343
-0.30%
$ 3,432 $ 458
Dec 5, 7 PM $ 0.0₅352
+2.04%
$ 3,525 $ 452
Dec 5, 6 PM $ 0.0₅346
+0.82%
$ 3,463 $ 439
Dec 5, 5 PM $ 0.0₅343
-1.59%
$ 3,430 $ 428
Dec 5, 4 PM $ 0.0₅35
-2.65%
$ 3,499 $ 434
Dec 5, 3 PM $ 0.0₅361
+0.86%
$ 3,605 $ 435
Dec 5, 2 PM $ 0.0₅357
+2.04%
$ 3,569 $ 430
Dec 5, 1 PM $ 0.0₅348
-0.98%
$ 3,476 $ 406
Dec 5, 12 PM $ 0.0₅35
+0.16%
$ 3,503 $ 405
Dec 5, 11 AM $ 0.0₅35
-0.15%
$ 3,499 $ 402
Dec 5, 10 AM $ 0.0₅351
-0.25%
$ 3,513 $ 401
Dec 5, 9 AM $ 0.0₅353
+0.04%
$ 3,530 $ 15,498
Dec 5, 8 AM $ 0.0₅349
-0.42%
$ 3,490 $ 15,603
Dec 5, 7 AM $ 0.0₅351
+0.71%
$ 3,509 $ 15,644
Dec 5, 6 AM $ 0.0₅349
+0.07%
$ 3,486 $ 15,778
Dec 5, 5 AM $ 0.0₅348
-0.31%
$ 3,481 $ 15,718
Dec 5, 4 AM $ 0.0₅348
-2.25%
$ 3,476 $ 15,795
Dec 5, 3 AM $ 0.0₅353
-0.48%
$ 3,526 $ 15,928
Dec 5, 2 AM $ 0.0₅355
-0.79%
$ 3,550 $ 15,975
Dec 5, 1 AM $ 0.0₅358
-0.38%
$ 3,585 $ 16,080
Dec 5, 12 AM $ 0.0₅358
-0.34%
$ 3,584 $ 16,000
Dec 4, 11 PM $ 0.0₅358
-1.81%
$ 3,583 $ 15,864
Dec 4, 10 PM $ 0.0₅362
+0.14%
$ 3,618 $ 15,888
Dec 4, 9 PM $ 0.0₅364
-0.58%
$ 3,639 $ 15,781
Dec 4, 7 PM $ 0.0₅361
-1.58%
$ 3,611 $ 15,563
Dec 4, 6 PM $ 0.0₅373
+0.95%
$ 3,733 $ 15,825
Dec 4, 5 PM $ 0.0₅37
-0.04%
$ 3,704 $ 15,936
Dec 4, 4 PM $ 0.0₅375
+0.95%
$ 3,753 $ 16,009
Dec 4, 3 PM $ 0.0₅369
+0.24%
$ 3,695 $ 16,094
Dec 4, 2 PM $ 0.0₅371
-1.99%
$ 3,712 $ 15,811
Dec 4, 1 PM $ 0.0₅38
-0.57%
$ 3,796 $ 16,096
Dec 4, 12 PM $ 0.0₅386
-2.17%
$ 3,857 $ 16,155
Dec 4, 11 AM $ 0.0₅394
-0.07%
$ 3,944 $ 16,681
Dec 4, 10 AM $ 0.0₅391
-0.17%
$ 3,914 $ 16,695
Dec 4, 9 AM $ 0.0₅391
+4.06%
$ 3,915 $ 16,543
Dec 4, 8 AM $ 0.0₅376
-0.59%
$ 3,755 $ 16,007
Dec 4, 7 AM $ 0.0₅374
+0.55%
$ 3,744 $ 15,802
Dec 4, 6 AM $ 0.0₅365
-0.58%
$ 3,650 $ 15,909
Dec 4, 5 AM $ 0.0₅367
+2.30%
$ 3,672 $ 15,577
Dec 4, 4 AM $ 0.0₅358
+2.75%
$ 3,584 $ 15,148
Dec 4, 3 AM $ 0.0₅349
+0.00%
$ 3,488 $ 14,675
Dec 4, 2 AM $ 0.0₅35
+0.53%
$ 3,501 $ 14,539
Dec 4, 1 AM $ 0.0₅34
+2.75%
$ 3,396 $ 14,410
Dec 4, 12 AM $ 0.0₅33
-1.43%
$ 3,298 $ 13,821
Dec 3, 11 PM $ 0.0₅336
+0.17%
$ 3,356 $ 14,038
Dec 3, 10 PM $ 0.0₅332
+1.66%
$ 3,323 $ 13,897
Dec 3, 9 PM $ 0.0₅326
+1.59%
$ 3,264 $ 13,822
Dec 3, 8 PM $ 0.0₅323
-4.25%
$ 3,225 $ 13,761