SERGEY Historical Data

SERGEY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₅336
+0.45%
$ 3,363 $ 13,927
Dec 3, 6 PM $ 0.0₅335
+0.60%
$ 3,353 $ 13,898
Dec 3, 5 PM $ 0.0₅338
+3.35%
$ 3,377 $ 13,873
Dec 3, 4 PM $ 0.0₅327
+0.00%
$ 3,271 $ 13,641
Dec 3, 3 PM $ 0.0₅327
+0.33%
$ 3,267 $ 13,679
Dec 3, 2 PM $ 0.0₅329
+0.00%
$ 3,293 $ 13,569
Dec 3, 1 PM $ 0.0₅332
+3.22%
$ 3,319 $ 13,667
Dec 3, 12 PM $ 0.0₅321
-0.36%
$ 3,214 $ 13,613
Dec 3, 11 AM $ 0.0₅323
+0.55%
$ 3,230 $ 13,579
Dec 3, 10 AM $ 0.0₅322
-1.15%
$ 3,220 $ 13,467
Dec 3, 9 AM $ 0.0₅329
-0.60%
$ 3,285 $ 13,473
Dec 3, 8 AM $ 0.0₅331
+0.51%
$ 3,312 $ 13,588
Dec 3, 7 AM $ 0.0₅328
-0.52%
$ 3,275 $ 13,626
Dec 3, 6 AM $ 0.0₅331
-0.93%
$ 3,306 $ 13,643
Dec 3, 5 AM $ 0.0₅327
+0.11%
$ 3,271 $ 13,661
Dec 3, 4 AM $ 0.0₅327
-0.96%
$ 3,267 $ 13,329
Dec 3, 3 AM $ 0.0₅33
-0.61%
$ 3,302 $ 13,543
Dec 3, 2 AM $ 0.0₅334
-0.73%
$ 3,340 $ 13,527
Dec 3, 1 AM $ 0.0₅333
+1.96%
$ 3,328 $ 13,438
Dec 3, 12 AM $ 0.0₅325
-0.80%
$ 3,254 $ 13,217
Dec 2, 11 PM $ 0.0₅33
-0.56%
$ 3,304 $ 13,164
Dec 2, 10 PM $ 0.0₅332
-0.58%
$ 3,317 $ 13,177
Dec 2, 9 PM $ 0.0₅332
+0.27%
$ 3,322 $ 13,230
Dec 2, 8 PM $ 0.0₅333
-1.68%
$ 3,331 $ 13,163
Dec 2, 7 PM $ 0.0₅339
-0.81%
$ 3,389 $ 13,340
Dec 2, 6 PM $ 0.0₅343
+0.21%
$ 3,434 $ 13,276
Dec 2, 5 PM $ 0.0₅341
+0.74%
$ 3,408 $ 13,312
Dec 2, 4 PM $ 0.0₅337
+0.77%
$ 3,371 $ 13,156
Dec 2, 3 PM $ 0.0₅334
+0.23%
$ 3,341 $ 13,087
Dec 2, 2 PM $ 0.0₅33
-0.32%
$ 3,300 $ 13,017
Dec 2, 1 PM $ 0.0₅333
+0.50%
$ 3,326 $ 13,016
Dec 2, 12 PM $ 0.0₅331
-0.11%
$ 3,314 $ 12,956
Dec 2, 11 AM $ 0.0₅331
-0.32%
$ 3,315 $ 12,972
Dec 2, 10 AM $ 0.0₅332
+0.63%
$ 3,319 $ 12,860
Dec 2, 9 AM $ 0.0₅329
-2.05%
$ 3,290 $ 12,812
Dec 2, 8 AM $ 0.0₅335
-0.65%
$ 3,350 $ 13,010
Dec 2, 7 AM $ 0.0₅337
+2.29%
$ 3,375 $ 13,071
Dec 2, 6 AM $ 0.0₅33
+1.35%
$ 3,300 $ 12,857
Dec 2, 5 AM $ 0.0₅324
+0.43%
$ 3,242 $ 12,743
Dec 2, 4 AM $ 0.0₅333
+0.00%
$ 3,328 $ 12,718
Dec 2, 3 AM $ 0.0₅333
-0.89%
$ 3,328 $ 13,090
Dec 2, 2 AM $ 0.0₅338
+1.16%
$ 3,376 $ 13,099
Dec 2, 1 AM $ 0.0₅334
-0.56%
$ 3,345 $ 13,125
Dec 2, 12 AM $ 0.0₅331
-0.20%
$ 3,313 $ 13,058
Dec 1, 11 PM $ 0.0₅337
-0.76%
$ 3,365 $ 13,067
Dec 1, 10 PM $ 0.0₅341
+0.33%
$ 3,409 $ 13,337
Dec 1, 9 PM $ 0.0₅341
+1.12%
$ 3,411 $ 13,243
Dec 1, 8 PM $ 0.0₅334
-2.45%
$ 3,338 $ 13,049
Dec 1, 7 PM $ 0.0₅342
-0.06%
$ 3,420 $ 13,516
Dec 1, 6 PM $ 0.0₅345
-1.67%
$ 3,455 $ 13,501