SERGEY Historical Data

SERGEY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₅35
+1.08%
$ 3,502 $ 13,516
Dec 1, 4 PM $ 0.0₅346
+4.68%
$ 3,455 $ 13,394
Dec 1, 3 PM $ 0.0₅341
+1.83%
$ 3,413 $ 12,784
Dec 1, 2 PM $ 0.0₅337
+1.01%
$ 3,375 $ 12,928
Dec 1, 1 PM $ 0.0₅335
-0.71%
$ 3,345 $ 12,877
Dec 1, 12 PM $ 0.0₅338
-0.66%
$ 3,375 $ 12,903
Dec 1, 11 AM $ 0.0₅34
-0.95%
$ 3,402 $ 12,993
Dec 1, 10 AM $ 0.0₅347
+1.01%
$ 3,469 $ 12,979
Dec 1, 9 AM $ 0.0₅342
+1.23%
$ 3,422 $ 12,950
Dec 1, 8 AM $ 0.0₅338
-0.44%
$ 3,377 $ 12,931
Dec 1, 7 AM $ 0.0₅339
+0.33%
$ 3,389 $ 12,933
Dec 1, 6 AM $ 0.0₅34
+0.94%
$ 3,396 $ 12,862
Dec 1, 5 AM $ 0.0₅337
-1.62%
$ 3,372 $ 12,774
Dec 1, 4 AM $ 0.0₅346
+0.26%
$ 3,451 $ 12,745
Dec 1, 3 AM $ 0.0₅346
-0.58%
$ 3,463 $ 12,769
Dec 1, 2 AM $ 0.0₅349
-0.67%
$ 3,487 $ 12,839
Dec 1, 1 AM $ 0.0₅352
-1.55%
$ 3,516 $ 13,141
Nov 30, 11 PM $ 0.0₅358
-1.15%
$ 3,578 $ 13,440
Nov 30, 10 PM $ 0.0₅356
-0.16%
$ 3,559 $ 13,557
Nov 30, 9 PM $ 0.0₅356
-2.03%
$ 3,563 $ 13,531
Nov 30, 8 PM $ 0.0₅362
-0.37%
$ 3,624 $ 13,527
Nov 30, 7 PM $ 0.0₅364
+0.10%
$ 3,643 $ 13,544
Nov 30, 6 PM $ 0.0₅367
-0.23%
$ 3,674 $ 13,543
Nov 30, 5 PM $ 0.0₅367
-0.51%
$ 3,666 $ 13,574
Nov 30, 4 PM $ 0.0₅369
+1.00%
$ 3,695 $ 13,590
Nov 30, 3 PM $ 0.0₅366
+0.00%
$ 3,664 $ 13,493
Nov 30, 2 PM $ 0.0₅366
-0.81%
$ 3,664 $ 13,515
Nov 30, 1 PM $ 0.0₅369
-0.72%
$ 3,693 $ 13,524
Nov 30, 12 PM $ 0.0₅369
+0.92%
$ 3,693 $ 13,425
Nov 30, 11 AM $ 0.0₅361
+0.22%
$ 3,609 $ 13,297
Nov 30, 10 AM $ 0.0₅359
-1.11%
$ 3,593 $ 13,315
Nov 30, 9 AM $ 0.0₅363
+0.50%
$ 3,630 $ 13,304
Nov 30, 8 AM $ 0.0₅361
-0.34%
$ 3,613 $ 13,291
Nov 30, 7 AM $ 0.0₅361
-0.10%
$ 3,614 $ 13,274
Nov 30, 6 AM $ 0.0₅362
+0.59%
$ 3,620 $ 13,223
Nov 30, 5 AM $ 0.0₅361
-1.32%
$ 3,610 $ 13,151
Nov 30, 4 AM $ 0.0₅366
-0.05%
$ 3,660 $ 13,181
Nov 30, 3 AM $ 0.0₅365
+0.44%
$ 3,647 $ 13,176
Nov 30, 2 AM $ 0.0₅364
+0.40%
$ 3,638 $ 13,143
Nov 30, 1 AM $ 0.0₅362
+0.98%
$ 3,617 $ 13,153
Nov 30, 12 AM $ 0.0₅355
+0.00%
$ 3,550 $ 13,053
Nov 29, 11 PM $ 0.0₅355
+1.50%
$ 3,547 $ 13,049
Nov 29, 10 PM $ 0.0₅35
+1.09%
$ 3,496 $ 13,039
Nov 29, 9 PM $ 0.0₅345
-0.58%
$ 3,453 $ 13,032
Nov 29, 8 PM $ 0.0₅342
+2.50%
$ 3,422 $ 13,028
Nov 29, 7 PM $ 0.0₅333
+0.10%
$ 3,334 $ 12,997
Nov 29, 6 PM $ 0.0₅328
-2.31%
$ 3,283 $ 12,955
Nov 29, 5 PM $ 0.0₅337
-0.52%
$ 3,374 $ 12,892
Nov 29, 4 PM $ 0.0₅339
+0.21%
$ 3,391 $ 12,998
Nov 29, 3 PM $ 0.0₅34
-1.46%
$ 3,398 $ 12,982