SERGEY Historical Data

SERGEY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₅345
-0.40%
$ 3,452 $ 12,870
Nov 29, 1 PM $ 0.0₅346
+0.48%
$ 3,458 $ 12,904
Nov 29, 12 PM $ 0.0₅344
+0.28%
$ 3,437 $ 12,903
Nov 29, 11 AM $ 0.0₅343
-0.37%
$ 3,427 $ 12,904
Nov 29, 10 AM $ 0.0₅343
+0.05%
$ 3,435 $ 12,936
Nov 29, 9 AM $ 0.0₅344
+0.76%
$ 3,439 $ 12,920
Nov 29, 8 AM $ 0.0₅343
+1.81%
$ 3,429 $ 12,911
Nov 29, 7 AM $ 0.0₅338
-0.10%
$ 3,376 $ 12,875
Nov 29, 6 AM $ 0.0₅337
-1.37%
$ 3,374 $ 12,879
Nov 29, 5 AM $ 0.0₅342
+0.43%
$ 3,417 $ 12,948
Nov 29, 4 AM $ 0.0₅34
-0.45%
$ 3,398 $ 12,915
Nov 29, 3 AM $ 0.0₅342
-0.37%
$ 3,416 $ 12,926
Nov 29, 2 AM $ 0.0₅343
-0.91%
$ 3,427 $ 12,950
Nov 29, 1 AM $ 0.0₅347
-0.31%
$ 3,470 $ 12,960
Nov 29, 12 AM $ 0.0₅348
-1.01%
$ 3,481 $ 12,948
Nov 28, 11 PM $ 0.0₅354
+0.16%
$ 3,536 $ 12,917
Nov 28, 10 PM $ 0.0₅353
+0.79%
$ 3,529 $ 12,910
Nov 28, 9 PM $ 0.0₅351
+0.91%
$ 3,510 $ 12,906
Nov 28, 8 PM $ 0.0₅348
-2.34%
$ 3,480 $ 12,929
Nov 28, 7 PM $ 0.0₅357
-0.15%
$ 3,570 $ 13,072
Nov 28, 6 PM $ 0.0₅36
+3.68%
$ 3,596 $ 13,007
Nov 28, 5 PM $ 0.0₅342
+1.18%
$ 3,420 $ 12,719
Nov 28, 4 PM $ 0.0₅338
-1.91%
$ 3,380 $ 12,630
Nov 28, 3 PM $ 0.0₅346
-1.19%
$ 3,462 $ 12,767
Nov 28, 2 PM $ 0.0₅352
-2.15%
$ 3,522 $ 12,934
Nov 28, 1 PM $ 0.0₅361
-2.07%
$ 3,606 $ 13,074
Nov 28, 12 PM $ 0.0₅368
-0.22%
$ 3,684 $ 13,355
Nov 28, 11 AM $ 0.0₅37
+0.49%
$ 3,699 $ 13,329
Nov 28, 10 AM $ 0.0₅368
+1.29%
$ 3,678 $ 13,387
Nov 28, 9 AM $ 0.0₅363
-2.33%
$ 3,631 $ 13,374
Nov 28, 8 AM $ 0.0₅374
+0.54%
$ 3,737 $ 13,535
Nov 28, 7 AM $ 0.0₅374
+2.33%
$ 3,737 $ 13,477
Nov 28, 6 AM $ 0.0₅364
-0.58%
$ 3,644 $ 13,486
Nov 28, 5 AM $ 0.0₅366
+1.10%
$ 3,663 $ 13,533
Nov 28, 4 AM $ 0.0₅358
+0.01%
$ 3,584 $ 13,453
Nov 28, 2 AM $ 0.0₅361
-1.50%
$ 3,609 $ 13,403
Nov 28, 1 AM $ 0.0₅367
+0.05%
$ 3,671 $ 13,345
Nov 28, 12 AM $ 0.0₅367
+0.68%
$ 3,673 $ 13,426
Nov 27, 11 PM $ 0.0₅364
+0.03%
$ 3,644 $ 13,398
Nov 27, 10 PM $ 0.0₅368
-1.71%
$ 3,676 $ 13,347
Nov 27, 9 PM $ 0.0₅373
+0.91%
$ 3,728 $ 13,441
Nov 27, 8 PM $ 0.0₅374
+0.93%
$ 3,735 $ 13,431
Nov 27, 7 PM $ 0.0₅371
+0.16%
$ 3,707 $ 13,375
Nov 27, 6 PM $ 0.0₅37
+1.24%
$ 3,701 $ 13,383
Nov 27, 5 PM $ 0.0₅364
-0.92%
$ 3,640 $ 13,275
Nov 27, 4 PM $ 0.0₅367
+0.01%
$ 3,672 $ 13,278
Nov 27, 3 PM $ 0.0₅368
+0.45%
$ 3,680 $ 13,176
Nov 27, 2 PM $ 0.0₅366
+0.09%
$ 3,658 $ 13,129
Nov 27, 1 PM $ 0.0₅365
+0.55%
$ 3,651 $ 13,150
Nov 27, 12 PM $ 0.0₅363
-0.68%
$ 3,633 $ 13,207