SERGEY Historical Data

SERGEY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000044
-16.85%
$ 43,984 $ 5,671
Nov 17, 2025 $ 0.0000529
-14.17%
$ 52,942 $ 5,230
Nov 16, 2025 $ 0.0000613
-8.76%
$ 61,755 $ 4,299
Nov 15, 2025 $ 0.0000668
-0.51%
$ 67,226 $ 4,225
Nov 14, 2025 $ 0.0000655
-5.38%
$ 65,382 $ 3,801
Nov 13, 2025 $ 0.0000698
-2.95%
$ 70,443 $ 3,782
Nov 12, 2025 $ 0.0000712
-0.65%
$ -- $ 3,304
Nov 11, 2025 $ 0.0000713
-13.75%
$ 71,271 $ 2,965
Nov 10, 2025 $ 0.0000831
+2.69%
$ 83,071 $ 1,944
Nov 9, 2025 $ 0.0000809
-10.84%
$ 80,928 $ 1,518
Nov 8, 2025 $ 0.0000909
+7.46%
$ 90,851 $ 334
Nov 7, 2025 $ 0.0000842
+3.51%
$ 84,202 $ 91,340
Nov 6, 2025 $ 0.0000817
-2.83%
$ 81,721 $ 86,918
Nov 5, 2025 $ 0.0000843
+4.67%
$ 84,348 $ 87,660
Nov 4, 2025 $ 0.0000805
-0.38%
$ 80,532 $ 87,859
Nov 3, 2025 $ 0.0000806
+55.19%
$ -- $ 89,383
Download