SERGEY Historical Data

SERGEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₅45
+0.32%
$ 4,504 $ 1
Jan 4, 5 AM $ 0.0₅462
+7.39%
$ -- $ 30
Jan 4, 4 AM $ 0.0₅432
-1.33%
$ -- $ 4
Jan 4, 3 AM $ 0.0₅426
-3.04%
$ -- $ 32
Jan 4, 2 AM $ 0.0₅441
-1.58%
$ -- $ 4
Jan 4, 1 AM $ 0.0₅45
-1.56%
$ -- $ 6
Jan 4, 12 AM $ 0.0₅458
-0.79%
$ -- $ 1
Jan 3, 11 PM $ 0.0₅452
-0.21%
$ 4,523 $ 4
Jan 3, 10 PM $ 0.0₅452
+1.44%
$ 4,517 $ 12
Jan 3, 9 PM $ 0.0₅446
+0.05%
$ 4,462 $ 2
Jan 3, 8 PM $ 0.0₅456
+2.10%
$ 4,562 $ 17
Jan 3, 7 PM $ 0.0₅441
+0.28%
$ 4,411 $ 1
Jan 3, 6 PM $ 0.0₅438
-1.03%
$ 4,380 $ 6
Jan 3, 5 PM $ 0.0₅443
-1.47%
$ 4,426 $ 12
Jan 3, 4 PM $ 0.0₅449
+2.30%
$ 4,490 $ 30
Jan 3, 3 PM $ 0.0₅436
+1.14%
$ 4,357 $ 67
Jan 3, 2 PM $ 0.0₅43
-2.70%
$ 4,300 $ 49
Jan 3, 1 PM $ 0.0₅448
-0.63%
$ 4,476 $ 18,648
Jan 3, 12 PM $ 0.0₅453
-0.43%
$ 4,495 $ 18,770
Jan 3, 11 AM $ 0.0₅46
-0.49%
$ 4,599 $ 18,807
Jan 3, 10 AM $ 0.0₅464
+1.32%
$ 4,639 $ 19,127
Jan 3, 9 AM $ 0.0₅455
-1.59%
$ 4,547 $ 19,103
Jan 3, 8 AM $ 0.0₅463
+0.21%
$ 4,629 $ 19,045
Jan 3, 7 AM $ 0.0₅463
+0.58%
$ 4,627 $ 19,011
Jan 3, 6 AM $ 0.0₅453
+0.35%
$ 4,526 $ 19,098
Jan 3, 5 AM $ 0.0₅46
-1.64%
$ 4,599 $ 18,988
Jan 3, 4 AM $ 0.0₅469
+2.58%
$ 4,691 $ 18,936
Jan 3, 3 AM $ 0.0₅461
-0.79%
$ 4,615 $ 18,926
Jan 3, 2 AM $ 0.0₅459
+0.00%
$ 4,588 $ 18,931
Jan 3, 1 AM $ 0.0₅459
-1.19%
$ 4,592 $ 18,940
Jan 3, 12 AM $ 0.0₅469
+0.66%
$ 4,686 $ 18,864
Jan 2, 11 PM $ 0.0₅468
+2.33%
$ 4,678 $ 18,671
Jan 2, 10 PM $ 0.0₅456
-2.93%
$ 4,564 $ 18,836
Jan 2, 9 PM $ 0.0₅467
-0.26%
$ 4,672 $ 18,730
Jan 2, 8 PM $ 0.0₅467
-1.46%
$ 4,667 $ 18,682
Jan 2, 7 PM $ 0.0₅466
+1.05%
$ 4,657 $ 18,532
Jan 2, 6 PM $ 0.0₅464
-0.68%
$ 4,640 $ 18,536
Jan 2, 5 PM $ 0.0₅467
-0.23%
$ 4,666 $ 18,637
Jan 2, 4 PM $ 0.0₅477
-0.49%
$ 4,766 $ 18,653
Jan 2, 3 PM $ 0.0₅477
+1.32%
$ 4,766 $ 18,593
Jan 2, 2 PM $ 0.0₅475
-0.67%
$ 4,749 $ 18,479
Jan 2, 1 PM $ 0.0₅478
-1.07%
$ 4,780 $ 18,453
Jan 2, 12 PM $ 0.0₅49
-2.86%
$ 4,899 $ 18,542
Jan 2, 11 AM $ 0.0₅51
-0.99%
$ 5,100 $ 18,397
Jan 2, 10 AM $ 0.0₅521
-1.77%
$ 5,208 $ 18,368
Jan 2, 9 AM $ 0.0₅529
+1.35%
$ 5,290 $ 18,249
Jan 2, 8 AM $ 0.0₅513
+3.10%
$ 5,133 $ 18,326
Jan 2, 7 AM $ 0.0₅495
-0.32%
$ 4,949 $ 18,169
Jan 2, 6 AM $ 0.0₅488
+0.00%
$ -- $ 18,028
Jan 2, 5 AM $ 0.0₅496
+4.83%
$ 4,962 $ 17,978