SERGEY Historical Data

SERGEY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₅366
-2.29%
$ 3,659 $ 13,244
Nov 27, 10 AM $ 0.0₅375
+0.80%
$ 3,749 $ 13,182
Nov 27, 9 AM $ 0.0₅374
-0.29%
$ 3,737 $ 13,183
Nov 27, 8 AM $ 0.0₅374
-0.74%
$ 3,743 $ 13,120
Nov 27, 7 AM $ 0.0₅376
+0.11%
$ 3,761 $ 13,125
Nov 27, 6 AM $ 0.0₅376
-0.17%
$ 3,763 $ 13,074
Nov 27, 5 AM $ 0.0₅38
-0.92%
$ 3,801 $ 13,036
Nov 27, 4 AM $ 0.0₅383
-1.37%
$ 3,830 $ 13,108
Nov 27, 3 AM $ 0.0₅389
+0.52%
$ 3,885 $ 13,046
Nov 27, 2 AM $ 0.0₅388
-4.75%
$ 3,877 $ 13,056
Nov 27, 1 AM $ 0.0₅409
+0.45%
$ 4,092 $ 13,427
Nov 27, 12 AM $ 0.0₅412
+0.00%
$ 4,118 $ 13,350
Nov 26, 11 PM $ 0.0₅409
+0.37%
$ 4,095 $ 13,381
Nov 26, 10 PM $ 0.0₅406
+1.56%
$ 4,065 $ 13,366
Nov 26, 9 PM $ 0.0₅4
+0.23%
$ 4,002 $ 13,351
Nov 26, 8 PM $ 0.0₅398
+0.98%
$ 3,982 $ 13,287
Nov 26, 7 PM $ 0.0₅396
+0.33%
$ 3,959 $ 13,318
Nov 26, 6 PM $ 0.0₅395
+1.21%
$ 3,953 $ 13,284
Nov 26, 5 PM $ 0.0₅382
+0.16%
$ 3,821 $ 13,147
Nov 26, 4 PM $ 0.0₅381
+0.78%
$ 3,811 $ 12,933
Nov 26, 3 PM $ 0.0₅38
+0.55%
$ 3,800 $ 12,806
Nov 26, 2 PM $ 0.0₅379
+0.53%
$ 3,788 $ 12,826
Nov 26, 1 PM $ 0.0₅374
-0.17%
$ 3,740 $ 12,821
Nov 26, 12 PM $ 0.0₅373
-0.85%
$ 3,727 $ 12,720
Nov 26, 11 AM $ 0.0₅376
+0.11%
$ 3,760 $ 12,763
Nov 26, 10 AM $ 0.0₅379
-0.70%
$ 3,793 $ 12,725
Nov 26, 9 AM $ 0.0₅383
-1.34%
$ 3,829 $ 12,703
Nov 26, 8 AM $ 0.0₅388
-0.20%
$ 3,876 $ 12,698
Nov 26, 7 AM $ 0.0₅388
-1.52%
$ 3,884 $ 12,778
Nov 26, 6 AM $ 0.0₅395
-0.18%
$ 3,951 $ 13,058
Nov 26, 5 AM $ 0.0₅396
+0.11%
$ 3,956 $ 13,025
Nov 26, 4 AM $ 0.0₅396
-0.95%
$ 3,956 $ 13,008
Nov 26, 3 AM $ 0.0₅402
-0.48%
$ 4,020 $ 13,038
Nov 26, 2 AM $ 0.0₅405
-0.68%
$ 4,046 $ 13,124
Nov 26, 1 AM $ 0.0₅404
+0.35%
$ 4,036 $ 13,156
Nov 26, 12 AM $ 0.0₅401
-1.24%
$ 4,040 $ 13,046
Nov 25, 11 PM $ 0.0₅405
+0.47%
$ 4,052 $ 13,054
Nov 25, 10 PM $ 0.0₅401
-0.46%
$ 4,008 $ 12,929
Nov 25, 9 PM $ 0.0₅402
+0.95%
$ 4,021 $ 12,925
Nov 25, 8 PM $ 0.0₅398
+1.07%
$ 3,982 $ 12,913
Nov 25, 6 PM $ 0.0₅394
-3.13%
$ 3,938 $ 12,872
Nov 25, 5 PM $ 0.0₅405
+0.00%
$ 4,053 $ 12,981
Nov 25, 4 PM $ 0.0₅399
+0.55%
$ 3,990 $ 12,932
Nov 25, 3 PM $ 0.0₅395
+2.57%
$ 3,954 $ 12,544
Nov 25, 2 PM $ 0.0₅387
+1.09%
$ 3,865 $ 12,416
Nov 25, 1 PM $ 0.0₅384
+1.02%
$ 3,841 $ 12,489
Nov 25, 12 PM $ 0.0₅38
+0.97%
$ 3,797 $ 12,563
Nov 25, 11 AM $ 0.0₅376
-0.34%
$ 3,763 $ 12,366
Nov 25, 10 AM $ 0.0₅376
+1.86%
$ 3,721 $ 12,369
Nov 25, 9 AM $ 0.0₅37
-2.16%
$ 3,695 $ 12,306