SERGEY Historical Data

SERGEY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₅379
-4.11%
$ 3,787 $ 12,331
Nov 25, 7 AM $ 0.0₅395
-0.62%
$ 3,953 $ 12,903
Nov 25, 6 AM $ 0.0₅4
-0.16%
$ 4,001 $ 12,956
Nov 25, 5 AM $ 0.0₅402
+0.57%
$ 4,020 $ 13,019
Nov 25, 4 AM $ 0.0₅4
+1.07%
$ 4,001 $ 13,053
Nov 25, 3 AM $ 0.0₅397
-0.09%
$ 3,972 $ 12,911
Nov 25, 2 AM $ 0.0₅398
+7.88%
$ 3,976 $ 12,846
Nov 25, 1 AM $ 0.0₅371
+1.09%
$ 3,705 $ 11,873
Nov 25, 12 AM $ 0.0₅368
-0.04%
$ 3,683 $ 11,924
Nov 24, 11 PM $ 0.0₅369
-0.62%
$ 3,693 $ 11,919
Nov 24, 10 PM $ 0.0₅37
+0.52%
$ 3,700 $ 11,899
Nov 24, 9 PM $ 0.0₅37
-0.79%
$ 3,701 $ 11,873
Nov 24, 8 PM $ 0.0₅371
+0.94%
$ 3,715 $ 11,950
Nov 24, 7 PM $ 0.0₅37
+2.94%
$ 3,697 $ 11,854
Nov 24, 6 PM $ 0.0₅36
+0.33%
$ 3,603 $ 11,771
Nov 24, 5 PM $ 0.0₅358
-5.70%
$ 3,578 $ 11,713
Nov 24, 4 PM $ 0.0₅377
+1.66%
$ 3,766 $ 11,939
Nov 24, 3 PM $ 0.0₅37
+1.24%
$ 3,696 $ 11,878
Nov 24, 2 PM $ 0.0₅363
-0.26%
$ 3,631 $ 11,710
Nov 24, 1 PM $ 0.0₅364
+0.48%
$ 3,644 $ 11,715
Nov 24, 12 PM $ 0.0₅363
-0.37%
$ 3,626 $ 11,626
Nov 24, 11 AM $ 0.0₅362
-0.47%
$ 3,616 $ 11,614
Nov 24, 10 AM $ 0.0₅362
+0.33%
$ 3,620 $ 11,583
Nov 24, 9 AM $ 0.0₅356
-1.47%
$ 3,556 $ 11,548
Nov 24, 8 AM $ 0.0₅361
+0.32%
$ 3,606 $ 11,668
Nov 24, 7 AM $ 0.0₅36
+0.08%
$ 3,604 $ 11,670
Nov 24, 6 AM $ 0.0₅356
+0.17%
$ 3,558 $ 11,692
Nov 24, 5 AM $ 0.0₅353
+0.58%
$ 3,534 $ 11,763
Nov 24, 4 AM $ 0.0₅351
-0.19%
$ 3,511 $ 11,618
Nov 24, 3 AM $ 0.0₅35
+0.65%
$ 3,504 $ 11,715
Nov 24, 2 AM $ 0.0₅35
+2.29%
$ 3,503 $ 11,585
Nov 24, 1 AM $ 0.0₅338
-0.81%
$ 3,384 $ 11,395
Nov 24, 12 AM $ 0.0₅342
-3.15%
$ 3,416 $ 11,359
Nov 23, 11 PM $ 0.0₅353
+0.69%
$ 3,527 $ 11,382
Nov 23, 10 PM $ 0.0₅351
+0.12%
$ 3,511 $ 11,474
Nov 23, 9 PM $ 0.0₅351
+0.01%
$ 3,512 $ 11,465
Nov 23, 8 PM $ 0.0₅35
+1.01%
$ 3,502 $ 11,419
Nov 23, 7 PM $ 0.0₅346
+1.08%
$ 3,459 $ 11,396
Nov 23, 6 PM $ 0.0₅341
+0.00%
$ 3,406 $ 11,289
Nov 23, 5 PM $ 0.0₅34
+0.32%
$ 3,400 $ 11,237
Nov 23, 4 PM $ 0.0₅339
-1.31%
$ 3,388 $ 11,334
Nov 23, 3 PM $ 0.0₅343
+0.12%
$ 3,427 $ 11,315
Nov 23, 2 PM $ 0.0₅343
-0.26%
$ 3,427 $ 11,264
Nov 23, 1 PM $ 0.0₅342
+0.01%
$ 3,425 $ 11,316
Nov 23, 12 PM $ 0.0₅34
+0.00%
$ 3,404 $ 11,271
Nov 23, 11 AM $ 0.0₅34
+0.28%
$ 3,402 $ 11,326
Nov 23, 10 AM $ 0.0₅34
-0.46%
$ 3,397 $ 11,313
Nov 23, 9 AM $ 0.0₅34
+0.19%
$ 3,398 $ 11,305
Nov 23, 8 AM $ 0.0₅339
+0.33%
$ 3,389 $ 11,301
Nov 23, 7 AM $ 0.0₅338
-0.89%
$ 3,378 $ 11,232