SERGEY Historical Data

SERGEY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0₅341
+0.64%
$ 3,411 $ 11,264
Nov 23, 5 AM $ 0.0₅338
+1.31%
$ 3,384 $ 11,267
Nov 23, 4 AM $ 0.0₅334
+0.78%
$ 3,338 $ 11,266
Nov 23, 3 AM $ 0.0₅332
-1.16%
$ 3,317 $ 11,211
Nov 23, 2 AM $ 0.0₅335
+0.10%
$ 3,352 $ 11,330
Nov 23, 1 AM $ 0.0₅334
+0.47%
$ 3,342 $ 11,336
Nov 23, 12 AM $ 0.0₅333
+0.75%
$ 3,327 $ 11,188
Nov 22, 11 PM $ 0.0₅329
+0.81%
$ 3,288 $ 11,185
Nov 22, 10 PM $ 0.0₅326
-0.17%
$ 3,260 $ 11,136
Nov 22, 9 PM $ 0.0₅323
-0.74%
$ 3,233 $ 11,036
Nov 22, 8 PM $ 0.0₅327
-0.07%
$ 3,271 $ 11,066
Nov 22, 7 PM $ 0.0₅328
+0.82%
$ 3,280 $ 11,076
Nov 22, 6 PM $ 0.0₅326
+0.09%
$ 3,257 $ 11,057
Nov 22, 5 PM $ 0.0₅326
+0.20%
$ 3,261 $ 11,061
Nov 22, 4 PM $ 0.0₅325
+1.56%
$ 3,248 $ 11,046
Nov 22, 3 PM $ 0.0₅32
-1.59%
$ 3,199 $ 10,938
Nov 22, 2 PM $ 0.0₅323
+0.24%
$ 3,233 $ 11,004
Nov 22, 1 PM $ 0.0₅324
+0.54%
$ 3,241 $ 10,981
Nov 22, 12 PM $ 0.0₅322
-0.88%
$ 3,220 $ 10,929
Nov 22, 11 AM $ 0.0₅322
+1.45%
$ 3,218 $ 10,982
Nov 22, 10 AM $ 0.0₅317
+0.75%
$ 3,186 $ 10,862
Nov 22, 9 AM $ 0.0₅317
-0.59%
$ 3,172 $ 10,867
Nov 22, 8 AM $ 0.0₅315
-0.17%
$ 3,150 $ 10,886
Nov 22, 7 AM $ 0.0₅316
+1.44%
$ 3,160 $ 10,943
Nov 22, 6 AM $ 0.0₅31
+2.44%
$ 3,104 $ 11,011
Nov 22, 5 AM $ 0.0₅301
-0.49%
$ 3,007 $ 10,851
Nov 22, 4 AM $ 0.0₅302
+0.24%
$ 3,015 $ 10,940
Nov 22, 3 AM $ 0.0₅299
-0.90%
$ 2,988 $ 10,975
Nov 22, 2 AM $ 0.0₅302
+0.72%
$ 3,019 $ 10,845
Nov 22, 1 AM $ 0.0₅299
+0.03%
$ 2,990 $ 10,938
Nov 22, 12 AM $ 0.0₅3
+0.58%
$ 3,002 $ 10,935
Nov 21, 11 PM $ 0.0₅298
+0.33%
$ 2,982 $ 10,888
Nov 21, 10 PM $ 0.0₅297
-0.99%
$ 2,978 $ 10,750
Nov 21, 9 PM $ 0.0₅298
+0.00%
$ 2,982 $ 10,895
Nov 21, 7 PM $ 0.0₅296
-1.08%
$ 2,964 $ 10,847
Nov 21, 6 PM $ 0.0₅296
-1.35%
$ 2,962 $ 10,966
Nov 21, 5 PM $ 0.0₅3
-0.38%
$ 3,000 $ 11,035
Nov 21, 4 PM $ 0.0₅298
+1.21%
$ 2,983 $ 10,985
Nov 21, 3 PM $ 0.0₅3
+1.56%
$ 2,995 $ 10,785
Nov 21, 2 PM $ 0.0₅294
-1.03%
$ 2,938 $ 10,907
Nov 21, 1 PM $ 0.0₅298
+0.59%
$ 2,979 $ 10,987
Nov 21, 12 PM $ 0.0₅292
-0.49%
$ 2,916 $ 10,992
Nov 21, 11 AM $ 0.0₅298
+0.52%
$ 2,980 $ 10,878
Nov 21, 9 AM $ 0.0₅293
-2.57%
$ 2,925 $ 10,915
Nov 21, 8 AM $ 0.0₅299
-1.57%
$ 2,995 $ 11,229
Nov 21, 7 AM $ 0.0₅309
-1.27%
$ 3,089 $ 11,355
Nov 21, 6 AM $ 0.0₅311
-0.06%
$ 3,112 $ 11,696
Nov 21, 5 AM $ 0.0₅313
+0.00%
$ 3,134 $ 11,605
Nov 21, 4 AM $ 0.0₅313
-1.14%
$ 3,128 $ 11,678
Nov 21, 3 AM $ 0.0₅315
+3.09%
$ 3,149 $ 11,803