SERGEY Historical Data

SERGEY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₅304
+0.07%
$ 3,039 $ 11,756
Nov 21, 1 AM $ 0.0₅303
+1.63%
$ 3,031 $ 11,872
Nov 21, 12 AM $ 0.0₅299
+1.69%
$ 2,987 $ 11,815
Nov 20, 11 PM $ 0.0₅299
+1.69%
$ 2,994 $ 11,702
Nov 20, 10 PM $ 0.0₅293
+0.11%
$ 2,931 $ 11,758
Nov 20, 9 PM $ 0.0₅293
+0.80%
$ 2,934 $ 11,811
Nov 20, 8 PM $ 0.0₅291
-1.33%
$ 2,906 $ 11,739
Nov 20, 6 PM $ 0.0₅291
+1.31%
$ 2,911 $ 11,713
Nov 20, 4 PM $ 0.0₅292
-0.77%
$ 2,922 $ 11,724
Nov 20, 3 PM $ 0.0₅292
-1.67%
$ 2,923 $ 11,884
Nov 20, 2 PM $ 0.0₅298
+1.47%
$ 2,979 $ 12,153
Nov 20, 1 PM $ 0.0₅293
-0.02%
$ 2,934 $ 12,041
Nov 20, 12 PM $ 0.0₅298
+0.42%
$ 2,976 $ 11,958
Nov 20, 11 AM $ 0.0₅294
+2.31%
$ 2,943 $ 12,042
Nov 20, 10 AM $ 0.0₅286
+1.66%
$ 2,862 $ 11,907
Nov 20, 9 AM $ 0.0₅283
+1.54%
$ 2,829 $ 11,892
Nov 20, 8 AM $ 0.0₅277
+5.84%
$ 2,770 $ 11,939
Nov 20, 7 AM $ 0.0₅261
-0.90%
$ 2,608 $ 11,770
Nov 20, 6 AM $ 0.0₅264
+1.40%
$ 2,635 $ 11,884
Nov 20, 5 AM $ 0.0₅259
+0.30%
$ 2,593 $ 11,793
Nov 20, 4 AM $ 0.0₅255
+0.50%
$ 2,547 $ 11,757
Nov 20, 3 AM $ 0.0₅254
+0.67%
$ 2,538 $ 12,014
Nov 20, 2 AM $ 0.0₅249
-9.71%
$ 2,486 $ 11,990
Nov 20, 1 AM $ 0.0₅275
-90.95%
$ 2,752 $ 11,769
Nov 19, 9 PM $ 0.0000434
+1.07%
$ 43,372 $ 5,809
Nov 19, 8 PM $ 0.0000429
+0.45%
$ 42,874 $ 5,734
Nov 19, 6 PM $ 0.000043
+0.74%
$ 43,024 $ 5,757
Nov 19, 4 PM $ 0.0000432
-0.66%
$ 43,180 $ 5,760
Nov 19, 3 PM $ 0.0000435
-1.29%
$ 43,500 $ 5,795
Nov 19, 2 PM $ 0.0000436
-0.29%
$ 43,638 $ 5,843
Nov 19, 1 PM $ 0.0000441
-0.91%
$ 44,126 $ 5,802
Nov 19, 12 PM $ 0.0000442
+1.36%
$ 44,221 $ 5,872
Nov 19, 11 AM $ 0.0000441
-1.50%
$ 44,134 $ 5,704
Nov 19, 10 AM $ 0.0000448
+0.34%
$ 44,785 $ 5,855
Nov 19, 9 AM $ 0.0000447
-0.23%
$ 44,716 $ 5,821
Nov 19, 8 AM $ 0.000045
+0.61%
$ 45,038 $ 5,806
Nov 19, 7 AM $ 0.0000445
+1.38%
$ 44,476 $ 5,793
Nov 19, 6 AM $ 0.0000438
+0.36%
$ 43,779 $ 5,691
Nov 19, 5 AM $ 0.0000442
+0.39%
$ 44,197 $ 5,649
Nov 19, 4 AM $ 0.0000439
+0.07%
$ 43,856 $ 5,690
Nov 19, 3 AM $ 0.0000443
-0.73%
$ 44,308 $ 5,672
Nov 19, 2 AM $ 0.000044
-1.61%
$ 43,955 $ 5,762
Nov 19, 1 AM $ 0.0000448
+2.08%
$ 44,824 $ 5,763
Nov 18, 10 PM $ 0.000044
+0.74%
$ 43,984 $ 5,671
Nov 18, 9 PM $ 0.0000437
+0.05%
$ 43,705 $ 5,599
Nov 18, 8 PM $ 0.0000437
+0.28%
$ 43,730 $ 5,569
Nov 18, 7 PM $ 0.0000436
-0.58%
$ 43,602 $ 5,534
Nov 18, 6 PM $ 0.0000438
+0.19%
$ 43,781 $ 5,533
Nov 18, 5 PM $ 0.0000436
-0.85%
$ 43,610 $ 5,465
Nov 18, 4 PM $ 0.0000453
-2.80%
$ 45,252 $ 5,489