SERGEY Historical Data

SERGEY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0000463
+0.00%
$ 46,305 $ 5,620
Nov 18, 2 PM $ 0.0000463
-0.26%
$ 46,345 $ 5,598
Nov 18, 1 PM $ 0.0000463
+0.00%
$ 46,298 $ 5,574
Nov 18, 12 PM $ 0.0000463
+0.69%
$ 46,341 $ 5,570
Nov 18, 11 AM $ 0.0000461
+0.19%
$ 46,103 $ 5,524
Nov 18, 10 AM $ 0.0000466
-0.75%
$ 46,574 $ 5,400
Nov 18, 9 AM $ 0.0000472
-0.12%
$ 47,223 $ 5,357
Nov 18, 8 AM $ 0.0000473
+0.28%
$ 47,304 $ 5,370
Nov 18, 7 AM $ 0.000047
+0.69%
$ 47,043 $ 5,350
Nov 18, 6 AM $ 0.0000472
+0.00%
$ 47,209 $ 5,322
Nov 18, 5 AM $ 0.0000472
+1.09%
$ 47,246 $ 5,339
Nov 18, 4 AM $ 0.0000468
-7.74%
$ 46,839 $ 5,282
Nov 18, 3 AM $ 0.0000509
+0.00%
$ 50,866 $ 5,055
Nov 18, 1 AM $ 0.0000531
-0.35%
$ 53,055 $ 5,237
Nov 18, 12 AM $ 0.0000532
+0.65%
$ 53,240 $ 5,272
Nov 17, 11 PM $ 0.0000529
-0.29%
$ 52,942 $ 5,230
Nov 17, 10 PM $ 0.0000529
+0.07%
$ 52,914 $ 5,225
Nov 17, 9 PM $ 0.0000532
+0.71%
$ 53,233 $ 5,212
Nov 17, 8 PM $ 0.0000528
+0.10%
$ 52,768 $ 5,198
Nov 17, 7 PM $ 0.0000526
-1.38%
$ 52,641 $ 5,193
Nov 17, 6 PM $ 0.0000533
-0.89%
$ 53,254 $ 5,232
Nov 17, 5 PM $ 0.0000543
-5.39%
$ 54,318 $ 5,290
Nov 17, 4 PM $ 0.0000575
-0.64%
$ 57,483 $ 4,935
Nov 17, 3 PM $ 0.0000579
-2.09%
$ 57,903 $ 4,964
Nov 17, 2 PM $ 0.0000587
+0.69%
$ 58,660 $ 5,030
Nov 17, 1 PM $ 0.0000583
-0.51%
$ 58,309 $ 4,917
Nov 17, 12 PM $ 0.0000588
-0.05%
$ 58,803 $ 4,951
Nov 17, 11 AM $ 0.000059
-6.65%
$ 59,026 $ 4,969
Nov 17, 10 AM $ 0.0000632
+0.40%
$ 63,165 $ 4,623
Nov 17, 9 AM $ 0.0000634
+0.80%
$ 63,351 $ 4,575
Nov 17, 8 AM $ 0.0000627
+0.24%
$ 62,675 $ 4,520
Nov 17, 7 AM $ 0.0000627
+0.25%
$ 62,668 $ 4,514
Nov 17, 6 AM $ 0.0000625
+0.11%
$ 62,454 $ 4,504
Nov 17, 5 AM $ 0.0000626
+0.00%
$ 62,573 $ 4,487
Nov 17, 4 AM $ 0.0000626
-0.19%
$ 62,562 $ 4,499
Nov 17, 3 AM $ 0.0000628
+0.56%
$ 62,758 $ 4,490
Nov 17, 2 AM $ 0.0000622
+0.13%
$ 62,184 $ 4,430
Nov 17, 1 AM $ 0.0000622
+0.25%
$ 62,247 $ 4,420
Nov 17, 12 AM $ 0.0000623
+0.93%
$ 62,258 $ 4,406
Nov 16, 11 PM $ 0.0000618
+0.62%
$ 61,755 $ 4,353
Nov 16, 10 PM $ 0.0000613
+0.17%
$ 61,325 $ 4,299
Nov 16, 9 PM $ 0.0000611
-0.71%
$ 61,082 $ 4,273
Nov 16, 8 PM $ 0.000062
+0.54%
$ 61,965 $ 4,305
Nov 16, 7 PM $ 0.0000631
+1.46%
$ 63,121 $ 4,303
Nov 16, 6 PM $ 0.0000622
-0.93%
$ 62,232 $ 4,308
Nov 16, 5 PM $ 0.0000642
-0.80%
$ 64,157 $ 4,323
Nov 16, 4 PM $ 0.0000665
-0.39%
$ 66,495 $ 4,436
Nov 16, 3 PM $ 0.0000668
-0.68%
$ 66,765 $ 4,574
Nov 16, 2 PM $ 0.000067
+0.19%
$ 66,984 $ 4,555
Nov 16, 1 PM $ 0.0000669
+0.32%
$ 66,894 $ 4,523