SERGEY Historical Data

SERGEY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0000667
+0.01%
$ 66,710 $ 4,512
Nov 16, 11 AM $ 0.0000667
+0.19%
$ 66,730 $ 4,509
Nov 16, 10 AM $ 0.0000673
+0.18%
$ 67,268 $ 4,536
Nov 16, 9 AM $ 0.000067
+0.41%
$ 67,000 $ 4,500
Nov 16, 8 AM $ 0.0000667
+0.07%
$ 66,690 $ 4,474
Nov 16, 7 AM $ 0.0000666
+0.05%
$ 66,595 $ 4,432
Nov 16, 6 AM $ 0.0000666
-0.08%
$ 66,609 $ 4,412
Nov 16, 5 AM $ 0.0000667
+0.07%
$ 66,693 $ 4,402
Nov 16, 4 AM $ 0.0000667
-0.86%
$ 66,694 $ 4,397
Nov 16, 3 AM $ 0.0000673
+0.03%
$ 67,276 $ 4,369
Nov 16, 2 AM $ 0.0000674
+0.74%
$ 67,413 $ 4,342
Nov 16, 1 AM $ 0.0000669
-0.08%
$ 66,884 $ 4,303
Nov 16, 12 AM $ 0.000067
-0.37%
$ 66,965 $ 4,299
Nov 15, 11 PM $ 0.0000672
+0.84%
$ 67,226 $ 4,281
Nov 15, 10 PM $ 0.0000668
-0.41%
$ 66,815 $ 4,225
Nov 15, 9 PM $ 0.000067
+0.00%
$ 66,954 $ 4,215
Nov 15, 8 PM $ 0.0000671
+0.02%
$ 67,060 $ 4,206
Nov 15, 7 PM $ 0.0000677
+0.05%
$ 67,709 $ 4,183
Nov 15, 6 PM $ 0.0000677
+0.22%
$ 67,671 $ 4,235
Nov 15, 5 PM $ 0.0000671
+0.00%
$ 67,128 $ 4,180
Nov 15, 4 PM $ 0.000067
-0.05%
$ 67,002 $ 4,166
Nov 15, 3 PM $ 0.000067
+0.00%
$ 66,999 $ 4,141
Nov 15, 2 PM $ 0.0000671
+0.03%
$ 67,063 $ 4,139
Nov 15, 10 AM $ 0.0000668
+0.01%
$ 66,826 $ 4,094
Nov 15, 9 AM $ 0.0000666
-0.35%
$ 66,585 $ 4,071
Nov 15, 8 AM $ 0.0000669
+0.00%
$ 66,946 $ 4,069
Nov 15, 7 AM $ 0.0000671
-0.42%
$ 67,064 $ 4,069
Nov 15, 6 AM $ 0.0000671
-0.26%
$ 67,134 $ 4,066
Nov 15, 5 AM $ 0.0000671
-0.02%
$ 67,144 $ 4,051
Nov 14, 11 PM $ 0.0000654
+0.00%
$ 65,382 $ 3,791
Nov 14, 10 PM $ 0.0000655
+0.66%
$ 65,534 $ 3,801
Nov 14, 9 PM $ 0.0000653
-0.14%
$ 65,288 $ 3,785
Nov 14, 8 PM $ 0.0000656
+0.23%
$ 65,563 $ 3,762
Nov 14, 7 PM $ 0.0000654
+0.53%
$ 65,430 $ 3,758
Nov 14, 6 PM $ 0.0000656
+0.00%
$ 65,588 $ 3,734
Nov 14, 3 PM $ 0.0000663
+0.00%
$ 66,316 $ 3,752
Nov 14, 2 PM $ 0.0000659
-0.08%
$ 65,889 $ 3,753
Nov 14, 10 AM $ 0.0000697
+0.92%
$ 69,730 $ 3,771
Nov 14, 9 AM $ 0.000069
-1.23%
$ 69,049 $ 3,841
Nov 14, 8 AM $ 0.0000699
-0.86%
$ 69,921 $ 3,878
Nov 14, 5 AM $ 0.0000699
+0.51%
$ 69,851 $ 3,833
Nov 14, 4 AM $ 0.0000699
+0.30%
$ 69,933 $ 3,856
Nov 14, 3 AM $ 0.0000701
+0.23%
$ 70,063 $ 3,837
Nov 14, 2 AM $ 0.0000692
+0.00%
$ 69,215 $ 3,833
Nov 14, 1 AM $ 0.0000693
+0.11%
$ 69,390 $ 3,802
Nov 13, 11 PM $ 0.0000704
+0.49%
$ 70,443 $ 3,809
Nov 13, 10 PM $ 0.0000698
-0.28%
$ 69,811 $ 3,782
Nov 13, 9 PM $ 0.0000698
-1.35%
$ 69,828 $ 3,761
Nov 13, 8 PM $ 0.0000709
-0.78%
$ 70,856 $ 3,805
Nov 13, 7 PM $ 0.0000712
+0.35%
$ 71,199 $ 3,783