SERGEY Historical Data

SERGEY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0000712
-0.24%
$ 71,175 $ 3,727
Nov 13, 5 PM $ 0.0000715
-0.39%
$ 71,514 $ 3,725
Nov 13, 4 PM $ 0.0000718
-0.18%
$ 71,826 $ 3,705
Nov 13, 1 PM $ 0.000072
+0.00%
$ 72,044 $ 3,679
Nov 13, 12 PM $ 0.000072
-0.55%
$ 72,015 $ 3,671
Nov 13, 11 AM $ 0.000072
-0.52%
$ 72,001 $ 3,641
Nov 13, 9 AM $ 0.0000723
-0.62%
$ 72,298 $ 3,612
Nov 13, 8 AM $ 0.0000724
-0.21%
$ 72,399 $ 3,631
Nov 13, 7 AM $ 0.0000727
+1.07%
$ 72,704 $ 3,594
Nov 12, 3 PM $ 0.0000712
-0.94%
$ 71,217 $ 3,304
Nov 12, 2 PM $ 0.0000718
-0.15%
$ 71,796 $ 3,306
Nov 12, 1 PM $ 0.0000719
+0.69%
$ 71,932 $ 3,294
Nov 12, 12 PM $ 0.0000721
+0.47%
$ 72,076 $ 3,172
Nov 12, 11 AM $ 0.0000718
+0.09%
$ 71,793 $ 3,139
Nov 12, 10 AM $ 0.0000715
+0.21%
$ 71,531 $ 3,120
Nov 12, 9 AM $ 0.0000713
+0.02%
$ 71,286 $ 3,084
Nov 12, 8 AM $ 0.0000713
+0.00%
$ 71,274 $ 3,061
Nov 12, 7 AM $ 0.0000711
+0.00%
$ 71,073 $ 3,059
Nov 12, 6 AM $ 0.0000706
-0.38%
$ 70,626 $ 3,049
Nov 12, 5 AM $ 0.0000711
-0.16%
$ 71,123 $ 3,012
Nov 12, 4 AM $ 0.0000719
+0.70%
$ 71,915 $ 2,989
Nov 12, 3 AM $ 0.0000715
+0.03%
$ 71,457 $ 2,985
Nov 12, 1 AM $ 0.0000711
-0.66%
$ 71,092 $ 2,977
Nov 12, 12 AM $ 0.0000717
+0.00%
$ 71,684 $ 2,973
Nov 11, 10 PM $ 0.0000713
-0.48%
$ 71,271 $ 2,965
Nov 11, 9 PM $ 0.0000717
-0.95%
$ 71,726 $ 2,964
Nov 11, 8 PM $ 0.0000722
+0.88%
$ 72,152 $ 2,986
Nov 11, 7 PM $ 0.0000712
-1.46%
$ 71,242 $ 2,881
Nov 11, 6 PM $ 0.0000725
-0.39%
$ 72,454 $ 2,917
Nov 11, 5 PM $ 0.0000729
+0.99%
$ 72,850 $ 2,929
Nov 11, 4 PM $ 0.0000717
+0.01%
$ 71,722 $ 2,896
Nov 11, 3 PM $ 0.0000715
+0.00%
$ 71,521 $ 2,867
Nov 11, 2 PM $ 0.0000715
-1.28%
$ 71,490 $ 2,855
Nov 11, 1 PM $ 0.0000727
+0.23%
$ 72,688 $ 2,861
Nov 11, 12 PM $ 0.0000725
+0.02%
$ 72,451 $ 2,848
Nov 11, 11 AM $ 0.0000727
+0.23%
$ 72,686 $ 2,834
Nov 11, 10 AM $ 0.0000724
-0.85%
$ 72,387 $ 2,811
Nov 11, 9 AM $ 0.0000731
+1.13%
$ 73,076 $ 2,818
Nov 11, 8 AM $ 0.000072
-1.42%
$ 71,967 $ 2,784
Nov 11, 7 AM $ 0.0000723
+0.35%
$ 72,324 $ 2,804
Nov 11, 6 AM $ 0.0000724
-0.12%
$ 72,431 $ 2,769
Nov 11, 5 AM $ 0.0000725
-0.48%
$ 72,470 $ 2,775
Nov 11, 4 AM $ 0.0000732
+0.03%
$ 73,173 $ 2,785
Nov 11, 3 AM $ 0.000074
+0.00%
$ 73,966 $ 2,773
Nov 11, 2 AM $ 0.0000733
-10.95%
$ 73,286 $ 2,803
Nov 11, 1 AM $ 0.0000822
+0.04%
$ 82,234 $ 1,972
Nov 11, 12 AM $ 0.0000819
-0.88%
$ 81,900 $ 1,952
Nov 10, 11 PM $ 0.0000831
+1.34%
$ 83,071 $ 1,944
Nov 10, 10 PM $ 0.0000817
+0.00%
$ 81,677 $ 1,899
Nov 10, 8 PM $ 0.000083
-0.03%
$ 83,049 $ 1,921