SERGEY Historical Data

SERGEY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000837
+0.41%
$ 83,652 $ 1,912
Nov 10, 6 PM $ 0.0000834
+1.51%
$ 83,420 $ 1,915
Nov 10, 5 PM $ 0.0000822
-0.22%
$ 82,200 $ 1,853
Nov 10, 4 PM $ 0.000082
+0.00%
$ 81,967 $ 1,851
Nov 10, 2 PM $ 0.0000842
+0.75%
$ 84,195 $ 1,856
Nov 10, 1 PM $ 0.000083
+0.49%
$ 82,999 $ 1,831
Nov 10, 12 PM $ 0.0000827
-1.94%
$ 82,736 $ 1,780
Nov 10, 11 AM $ 0.0000841
-0.70%
$ 84,112 $ 1,815
Nov 10, 10 AM $ 0.0000835
+0.87%
$ 83,465 $ 1,815
Nov 10, 8 AM $ 0.0000823
-0.28%
$ 82,255 $ 1,748
Nov 10, 7 AM $ 0.0000824
-0.12%
$ 82,418 $ 1,740
Nov 10, 6 AM $ 0.0000825
-0.29%
$ 82,457 $ 1,735
Nov 10, 5 AM $ 0.0000829
+0.05%
$ 82,866 $ 1,731
Nov 10, 4 AM $ 0.0000816
-0.35%
$ 81,647 $ 1,622
Nov 10, 3 AM $ 0.0000819
+0.51%
$ 81,899 $ 1,624
Nov 10, 2 AM $ 0.0000815
+0.12%
$ 81,542 $ 1,613
Nov 10, 1 AM $ 0.0000815
+0.01%
$ 81,548 $ 1,572
Nov 10, 12 AM $ 0.0000816
+0.84%
$ 81,576 $ 1,540
Nov 9, 11 PM $ 0.0000809
+0.14%
$ 80,928 $ 1,518
Nov 9, 10 PM $ 0.0000806
-0.10%
$ 80,637 $ 1,490
Nov 9, 9 PM $ 0.0000808
+0.45%
$ 80,815 $ 1,473
Nov 9, 8 PM $ 0.0000807
-1.41%
$ 80,725 $ 1,443
Nov 9, 6 PM $ 0.0000817
-0.83%
$ 81,662 $ 1,434
Nov 9, 5 PM $ 0.0000817
-0.17%
$ 81,662 $ 1,431
Nov 9, 4 PM $ 0.0000817
-0.19%
$ 81,660 $ 1,420
Nov 9, 3 PM $ 0.000081
-0.40%
$ 81,023 $ 1,354
Nov 9, 2 PM $ 0.0000802
+0.00%
$ 80,184 $ 1,366
Nov 9, 1 PM $ 0.0000803
+0.08%
$ 80,319 $ 1,346
Nov 9, 12 PM $ 0.0000803
+0.54%
$ 80,267 $ 1,347
Nov 9, 11 AM $ 0.00008
+0.09%
$ 79,967 $ 1,331
Nov 9, 10 AM $ 0.0000803
-11.24%
$ 80,296 $ 1,307
Nov 9, 9 AM $ 0.0000905
-0.11%
$ 90,532 $ 493
Nov 9, 8 AM $ 0.0000907
+0.05%
$ 90,732 $ 454
Nov 9, 7 AM $ 0.0000915
+0.15%
$ 91,498 $ 452
Nov 9, 6 AM $ 0.0000917
+0.49%
$ 91,654 $ 439
Nov 9, 5 AM $ 0.0000916
+1.89%
$ 91,627 $ 385
Nov 9, 4 AM $ 0.00009
-0.23%
$ 89,971 $ 374
Nov 9, 3 AM $ 0.0000901
+0.03%
$ 90,120 $ 353
Nov 9, 2 AM $ 0.0000903
+0.00%
$ 90,258 $ 346
Nov 9, 1 AM $ 0.0000902
-0.24%
$ 90,237 $ 345
Nov 9, 12 AM $ 0.0000905
-0.26%
$ 90,535 $ 334
Nov 8, 11 PM $ 0.0000909
+6.72%
$ 90,851 $ 334
Nov 8, 10 PM $ 0.0000851
-0.38%
$ 85,100 $ 307
Nov 8, 9 PM $ 0.0000856
+0.38%
$ 85,600 $ 293
Nov 8, 8 PM $ 0.0000852
-0.18%
$ 85,215 $ 280
Nov 8, 7 PM $ 0.0000853
+0.14%
$ 85,341 $ 255
Nov 8, 6 PM $ 0.0000853
-0.36%
$ 85,303 $ 232
Nov 8, 5 PM $ 0.0000856
-0.76%
$ 85,553 $ 159
Nov 8, 4 PM $ 0.0000859
-0.03%
$ 85,904 $ 118
Nov 8, 3 PM $ 0.000086
-0.19%
$ 85,957 $ 106