SERGEY Historical Data

SERGEY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0000861
+0.04%
$ 86,051 $ 103
Nov 8, 1 PM $ 0.0000861
+0.14%
$ 86,084 $ 100
Nov 8, 12 PM $ 0.0000861
-0.20%
$ 86,139 $ 99
Nov 8, 11 AM $ 0.0000865
+0.09%
$ 86,456 $ 73
Nov 8, 10 AM $ 0.0000864
-0.52%
$ 86,390 $ 40
Nov 8, 9 AM $ 0.0000868
+0.67%
$ 86,811 $ 32
Nov 8, 7 AM $ 0.0000859
-0.33%
$ 85,900 $ 92,313
Nov 8, 6 AM $ 0.0000861
+0.03%
$ 86,086 $ 92,575
Nov 8, 5 AM $ 0.0000859
-0.09%
$ 85,942 $ 92,454
Nov 8, 4 AM $ 0.0000861
+1.66%
$ 86,107 $ 92,722
Nov 8, 3 AM $ 0.0000847
+0.34%
$ 84,727 $ 91,451
Nov 8, 2 AM $ 0.0000845
-0.07%
$ 84,540 $ 91,417
Nov 8, 1 AM $ 0.0000846
+0.05%
$ 84,593 $ 91,681
Nov 8, 12 AM $ 0.0000845
+0.00%
$ 84,546 $ 91,603
Nov 7, 11 PM $ 0.0000842
+0.43%
$ 84,202 $ 91,340
Nov 7, 10 PM $ 0.0000846
+0.07%
$ 84,555 $ 91,162
Nov 7, 9 PM $ 0.0000844
+0.28%
$ 84,445 $ 91,728
Nov 7, 8 PM $ 0.0000839
+0.20%
$ 83,939 $ 91,382
Nov 7, 7 PM $ 0.0000835
+0.44%
$ 83,472 $ 91,010
Nov 7, 6 PM $ 0.000082
+1.54%
$ 81,987 $ 89,577
Nov 7, 5 PM $ 0.0000804
+0.64%
$ 80,429 $ 88,236
Nov 7, 4 PM $ 0.0000803
+0.79%
$ 80,318 $ 87,046
Nov 7, 3 PM $ 0.0000799
+0.32%
$ 79,886 $ 87,180
Nov 7, 2 PM $ 0.0000796
+0.00%
$ 79,624 $ 87,264
Nov 7, 1 PM $ 0.000081
+0.37%
$ 80,954 $ 86,904
Nov 7, 12 PM $ 0.0000806
-0.64%
$ 80,623 $ 86,467
Nov 7, 11 AM $ 0.0000812
-0.12%
$ 81,234 $ 86,889
Nov 7, 10 AM $ 0.0000816
-0.06%
$ 81,649 $ 86,707
Nov 7, 9 AM $ 0.0000817
-0.72%
$ 81,699 $ 87,056
Nov 7, 8 AM $ 0.0000824
+0.65%
$ 82,433 $ 87,483
Nov 7, 7 AM $ 0.000082
+0.38%
$ 82,040 $ 87,171
Nov 7, 6 AM $ 0.0000821
+0.00%
$ 82,115 $ 87,429
Nov 7, 5 AM $ 0.000082
-0.17%
$ 82,023 $ 87,434
Nov 7, 4 AM $ 0.0000824
+0.05%
$ 82,402 $ 87,239
Nov 7, 3 AM $ 0.0000822
-0.06%
$ 82,168 $ 87,456
Nov 7, 2 AM $ 0.0000819
+0.53%
$ 81,947 $ 87,427
Nov 7, 1 AM $ 0.0000815
-0.42%
$ 81,487 $ 86,728
Nov 7, 12 AM $ 0.0000817
+0.40%
$ 81,672 $ 87,061
Nov 6, 11 PM $ 0.0000817
+0.28%
$ 81,721 $ 86,918
Nov 6, 10 PM $ 0.0000813
-0.17%
$ 81,318 $ 86,934
Nov 6, 9 PM $ 0.0000815
+0.60%
$ 81,527 $ 86,893
Nov 6, 8 PM $ 0.0000814
-0.32%
$ 81,434 $ 86,796
Nov 6, 7 PM $ 0.0000815
+0.72%
$ 81,531 $ 87,265
Nov 6, 5 PM $ 0.0000811
+0.46%
$ 81,149 $ 86,892
Nov 6, 4 PM $ 0.0000801
-2.17%
$ 80,072 $ 86,278
Nov 6, 3 PM $ 0.0000817
+0.68%
$ 81,702 $ 87,517
Nov 6, 2 PM $ 0.0000813
-0.20%
$ 81,252 $ 87,439
Nov 6, 1 PM $ 0.0000817
-0.42%
$ 81,665 $ 88,346
Nov 6, 12 PM $ 0.000082
-0.13%
$ 81,968 $ 88,557
Nov 6, 11 AM $ 0.0000817
+0.67%
$ 81,653 $ 88,760