SERGEY Historical Data

SERGEY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0000809
-2.54%
$ 80,906 $ 88,243
Nov 6, 9 AM $ 0.0000833
+1.32%
$ 83,294 $ 89,099
Nov 6, 7 AM $ 0.0000846
+0.15%
$ 84,633 $ 88,880
Nov 6, 6 AM $ 0.0000846
+0.25%
$ 84,624 $ 88,723
Nov 6, 5 AM $ 0.0000848
-0.50%
$ 84,834 $ 88,814
Nov 6, 4 AM $ 0.0000851
+0.03%
$ 85,115 $ 89,705
Nov 6, 3 AM $ 0.0000852
+0.61%
$ 85,213 $ 89,497
Nov 6, 2 AM $ 0.0000846
+1.36%
$ 84,587 $ 89,293
Nov 6, 1 AM $ 0.0000832
+0.15%
$ 83,219 $ 88,167
Nov 6, 12 AM $ 0.0000831
-1.14%
$ 83,137 $ 88,201
Nov 5, 11 PM $ 0.0000843
+0.00%
$ 84,348 $ 87,660
Nov 5, 10 PM $ 0.0000849
+0.00%
$ 84,908 $ 88,026
Nov 5, 9 PM $ 0.0000849
+0.63%
$ 84,892 $ 88,152
Nov 5, 8 PM $ 0.0000841
-0.15%
$ 84,081 $ 87,964
Nov 5, 6 PM $ 0.0000838
+0.23%
$ 83,794 $ 88,111
Nov 5, 5 PM $ 0.0000836
+0.20%
$ 83,576 $ 87,651
Nov 5, 4 PM $ 0.0000831
+0.71%
$ 83,132 $ 88,069
Nov 5, 3 PM $ 0.0000825
-1.33%
$ 82,462 $ 87,321
Nov 5, 2 PM $ 0.0000832
+1.02%
$ 83,155 $ 88,216
Nov 5, 1 PM $ 0.0000825
-0.33%
$ 82,451 $ 88,315
Nov 5, 12 PM $ 0.0000836
+1.21%
$ 83,581 $ 88,617
Nov 5, 11 AM $ 0.0000827
+1.16%
$ 82,652 $ 88,285
Nov 5, 10 AM $ 0.0000817
+0.49%
$ 81,657 $ 87,981
Nov 5, 9 AM $ 0.0000821
-0.11%
$ 82,099 $ 88,449
Nov 5, 8 AM $ 0.0000824
+0.01%
$ 82,370 $ 88,614
Nov 5, 7 AM $ 0.0000823
-1.92%
$ 82,335 $ 89,283
Nov 5, 6 AM $ 0.0000837
-10.78%
$ 83,653 $ 90,094
Nov 5, 5 AM $ 0.0000936
+13.36%
$ 93,640 $ 89,385
Nov 5, 4 AM $ 0.0000824
+0.10%
$ 82,370 $ 87,892
Nov 5, 3 AM $ 0.000082
+0.72%
$ 81,973 $ 87,969
Nov 5, 2 AM $ 0.0000811
+0.07%
$ 81,108 $ 87,519
Nov 5, 1 AM $ 0.0000808
-0.57%
$ 80,769 $ 87,374
Nov 5, 12 AM $ 0.0000811
+0.59%
$ 81,056 $ 87,800
Nov 4, 11 PM $ 0.0000805
+0.40%
$ 80,532 $ 87,859
Nov 4, 10 PM $ 0.0000799
+4.78%
$ 79,926 $ 87,741
Nov 4, 9 PM $ 0.000076
-0.22%
$ 76,015 $ 85,221
Nov 4, 8 PM $ 0.0000758
+0.66%
$ 75,806 $ 85,203
Nov 4, 7 PM $ 0.0000756
+1.58%
$ 75,567 $ 85,205
Nov 4, 6 PM $ 0.0000743
+0.57%
$ 74,344 $ 85,788
Nov 4, 5 PM $ 0.0000737
-0.12%
$ 73,730 $ 86,052
Nov 4, 4 PM $ 0.000074
+9.64%
$ 73,997 $ 86,175
Nov 4, 3 PM $ 0.0000675
+2.58%
$ 67,472 $ 86,015
Nov 4, 12 PM $ 0.0000657
+0.00%
$ 65,704 $ 86,904
Nov 4, 10 AM $ 0.0000656
-11.32%
$ 65,603 $ 86,645
Nov 4, 9 AM $ 0.0000665
+0.35%
$ 66,510 $ 87,935
Nov 4, 8 AM $ 0.0000676
-0.52%
$ 67,554 $ 87,744
Nov 4, 2 AM $ 0.0000806
+0.00%
$ 80,609 $ 91,705
Nov 4, 1 AM $ 0.0000805
-0.40%
$ -- $ 91,494
Nov 3, 11 PM $ 0.0000806
-12.01%
$ -- $ 89,383
Nov 3, 10 PM $ 0.0000921
+0.00%
$ -- $ 90,408