SERGEY Historical Data

SERGEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅471
+3.76%
$ 4,707 $ 18,043
Jan 2, 3 AM $ 0.0₅456
-0.47%
$ 4,557 $ 18,005
Jan 2, 2 AM $ 0.0₅458
+1.23%
$ 4,585 $ 18,211
Jan 2, 1 AM $ 0.0₅459
-0.81%
$ 4,591 $ 18,259
Jan 2, 12 AM $ 0.0₅463
-0.30%
$ 4,626 $ 18,140
Jan 1, 11 PM $ 0.0₅461
-0.53%
$ 4,613 $ 18,241
Jan 1, 10 PM $ 0.0₅459
-0.21%
$ 4,594 $ 18,241
Jan 1, 9 PM $ 0.0₅462
+1.05%
$ 4,621 $ 18,057
Jan 1, 8 PM $ 0.0₅456
-2.67%
$ 4,564 $ 18,223
Jan 1, 7 PM $ 0.0₅469
+1.91%
$ 4,693 $ 18,147
Jan 1, 6 PM $ 0.0₅457
-1.15%
$ 4,572 $ 18,059
Jan 1, 5 PM $ 0.0₅464
-0.73%
$ 4,636 $ 18,073
Jan 1, 4 PM $ 0.0₅462
+2.76%
$ 4,621 $ 18,141
Jan 1, 3 PM $ 0.0₅443
-0.30%
$ 4,432 $ 18,088
Jan 1, 2 PM $ 0.0₅439
+0.00%
$ 4,389 $ 17,930
Jan 1, 1 PM $ 0.0₅437
+0.18%
$ 4,373 $ 17,908
Jan 1, 12 PM $ 0.0₅44
-0.30%
$ 4,399 $ 17,887
Jan 1, 11 AM $ 0.0₅442
-1.50%
$ 4,421 $ 17,780
Jan 1, 10 AM $ 0.0₅448
+0.62%
$ 4,432 $ 17,848
Jan 1, 9 AM $ 0.0₅444
-3.07%
$ 4,437 $ 17,892
Jan 1, 8 AM $ 0.0₅475
+1.47%
$ 4,749 $ 17,794
Jan 1, 7 AM $ 0.0₅468
+2.53%
$ 4,684 $ 17,747
Jan 1, 6 AM $ 0.0₅458
+0.50%
$ 4,581 $ 17,652
Jan 1, 5 AM $ 0.0₅458
+2.32%
$ 4,583 $ 17,731
Jan 1, 4 AM $ 0.0₅44
-0.95%
$ 4,396 $ 17,715
Jan 1, 3 AM $ 0.0₅442
-0.88%
$ 4,420 $ 17,748
Jan 1, 2 AM $ 0.0₅444
-3.13%
$ 4,441 $ 17,869
Jan 1, 1 AM $ 0.0₅461
+2.21%
$ 4,612 $ 17,693
Jan 1, 12 AM $ 0.0₅442
-0.68%
$ 4,416 $ 17,557
Dec 31, 11 PM $ 0.0₅442
+2.62%
$ 4,416 $ 17,627
Dec 31, 10 PM $ 0.0₅43
-2.15%
$ 4,297 $ 17,458
Dec 31, 9 PM $ 0.0₅443
-0.03%
$ 4,426 $ 17,446
Dec 31, 8 PM $ 0.0₅443
+0.18%
$ 4,431 $ 17,499
Dec 31, 7 PM $ 0.0₅443
+0.79%
$ 4,426 $ 17,463
Dec 31, 6 PM $ 0.0₅443
-2.07%
$ 4,431 $ 17,507
Dec 31, 5 PM $ 0.0₅452
+0.00%
$ 4,519 $ 17,534
Dec 31, 4 PM $ 0.0₅463
-0.26%
$ 4,627 $ 17,411
Dec 31, 3 PM $ 0.0₅462
+2.05%
$ 4,617 $ 17,615
Dec 31, 2 PM $ 0.0₅455
+2.57%
$ 4,549 $ 17,532
Dec 31, 1 PM $ 0.0₅441
+1.96%
$ 4,405 $ 17,514
Dec 31, 12 PM $ 0.0₅433
+1.00%
$ 4,327 $ 17,484
Dec 31, 11 AM $ 0.0₅434
-1.59%
$ 4,338 $ 17,397
Dec 31, 10 AM $ 0.0₅443
-2.14%
$ 4,427 $ 17,354
Dec 31, 9 AM $ 0.0₅452
+0.00%
$ 4,525 $ 17,317
Dec 31, 8 AM $ 0.0₅458
+1.09%
$ 4,576 $ 17,297
Dec 31, 7 AM $ 0.0₅454
+0.81%
$ 4,542 $ 17,323
Dec 31, 6 AM $ 0.0₅451
-0.32%
$ 4,508 $ 17,337
Dec 31, 5 AM $ 0.0₅452
-1.83%
$ 4,520 $ 17,368
Dec 31, 4 AM $ 0.0₅462
-0.80%
$ 4,617 $ 17,331
Dec 31, 3 AM $ 0.0₅467
-1.43%
$ 4,672 $ 17,330