SERGEY Historical Data

SERGEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₅468
+2.05%
$ 4,681 $ 17,537
Dec 31, 1 AM $ 0.0₅462
-0.34%
$ 4,615 $ 17,262
Dec 31, 12 AM $ 0.0₅465
+4.00%
$ 4,648 $ 17,401
Dec 30, 11 PM $ 0.0₅451
+1.14%
$ 4,511 $ 16,358
Dec 30, 10 PM $ 0.0₅45
+2.13%
$ 4,498 $ 16,301
Dec 30, 9 PM $ 0.0₅45
-1.17%
$ 4,495 $ 16,256
Dec 30, 8 PM $ 0.0₅455
-0.13%
$ 4,548 $ 16,326
Dec 30, 7 PM $ 0.0₅451
+1.49%
$ 4,512 $ 16,126
Dec 30, 6 PM $ 0.0₅444
-2.93%
$ 4,444 $ 16,158
Dec 30, 5 PM $ 0.0₅458
-0.06%
$ 4,581 $ 16,170
Dec 30, 4 PM $ 0.0₅471
-3.61%
$ 4,713 $ 16,575
Dec 30, 3 PM $ 0.0₅49
-2.54%
$ 4,902 $ 17,708
Dec 30, 2 PM $ 0.0₅513
+1.45%
$ 5,134 $ 17,700
Dec 30, 1 PM $ 0.0₅513
+2.63%
$ 5,126 $ 17,584
Dec 30, 12 PM $ 0.0₅5
+0.54%
$ 4,997 $ 17,617
Dec 30, 11 AM $ 0.0₅49
+0.79%
$ 4,898 $ 17,565
Dec 30, 10 AM $ 0.0₅486
-0.27%
$ 4,864 $ 17,572
Dec 30, 9 AM $ 0.0₅474
-0.71%
$ 4,741 $ 17,522
Dec 30, 8 AM $ 0.0₅479
-1.27%
$ 4,788 $ 17,628
Dec 30, 7 AM $ 0.0₅488
-1.21%
$ 4,876 $ 17,430
Dec 30, 6 AM $ 0.0₅494
-1.31%
$ 4,937 $ 17,551
Dec 30, 5 AM $ 0.0₅5
+1.12%
$ 5,003 $ 17,622
Dec 30, 4 AM $ 0.0₅494
+0.22%
$ 4,944 $ 17,648
Dec 30, 3 AM $ 0.0₅493
+1.00%
$ 4,932 $ 17,564
Dec 30, 2 AM $ 0.0₅485
+2.48%
$ 4,847 $ 17,441
Dec 30, 1 AM $ 0.0₅478
+1.88%
$ 4,781 $ 17,331
Dec 30, 12 AM $ 0.0₅469
+4.98%
$ 4,689 $ 17,481
Dec 29, 11 PM $ 0.0₅447
-0.80%
$ 4,470 $ 17,094
Dec 29, 10 PM $ 0.0₅451
+1.92%
$ 4,508 $ 17,195
Dec 29, 9 PM $ 0.0₅447
-0.22%
$ 4,469 $ 17,225
Dec 29, 8 PM $ 0.0₅452
-0.09%
$ 4,517 $ 17,337
Dec 29, 7 PM $ 0.0₅449
-0.55%
$ 4,495 $ 17,356
Dec 29, 6 PM $ 0.0₅45
-0.92%
$ 4,502 $ 17,364
Dec 29, 5 PM $ 0.0₅455
+8.27%
$ 4,547 $ 17,264
Dec 29, 4 PM $ 0.0₅423
-1.93%
$ 4,228 $ 15,986
Dec 29, 3 PM $ 0.0₅432
+2.61%
$ 4,318 $ 15,946
Dec 29, 2 PM $ 0.0₅422
-0.02%
$ 4,218 $ 15,982
Dec 29, 1 PM $ 0.0₅423
+0.14%
$ 4,231 $ 15,872
Dec 29, 12 PM $ 0.0₅42
-1.43%
$ 4,203 $ 15,879
Dec 29, 11 AM $ 0.0₅436
+0.69%
$ 4,360 $ 15,996
Dec 29, 10 AM $ 0.0₅442
+2.33%
$ 4,424 $ 15,904
Dec 29, 9 AM $ 0.0₅433
+2.72%
$ 4,326 $ 15,880
Dec 29, 8 AM $ 0.0₅418
-1.79%
$ 4,178 $ 16,004
Dec 29, 7 AM $ 0.0₅425
-5.53%
$ 4,250 $ 16,028
Dec 29, 6 AM $ 0.0₅45
+3.46%
$ 4,504 $ 16,318
Dec 29, 5 AM $ 0.0₅432
-1.48%
$ 4,325 $ 16,243
Dec 29, 4 AM $ 0.0₅432
-1.71%
$ 4,321 $ 16,308
Dec 29, 3 AM $ 0.0₅438
+1.87%
$ 4,381 $ 16,253
Dec 29, 2 AM $ 0.0₅431
-0.45%
$ 4,313 $ 16,214
Dec 29, 1 AM $ 0.0₅433
-4.25%
$ 4,329 $ 16,142