SERGEY Historical Data

SERGEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₅449
+0.73%
$ 4,486 $ 16,168
Dec 28, 11 PM $ 0.0₅446
-1.08%
$ 4,460 $ 16,320
Dec 28, 10 PM $ 0.0₅453
-3.91%
$ 4,529 $ 16,261
Dec 28, 9 PM $ 0.0₅472
+1.06%
$ 4,722 $ 16,101
Dec 28, 8 PM $ 0.0₅467
+0.32%
$ 4,669 $ 15,879
Dec 28, 7 PM $ 0.0₅466
+0.13%
$ 4,663 $ 15,835
Dec 28, 6 PM $ 0.0₅472
+2.20%
$ 4,718 $ 15,787
Dec 28, 5 PM $ 0.0₅464
-0.32%
$ 4,639 $ 15,799
Dec 28, 4 PM $ 0.0₅465
-1.75%
$ 4,653 $ 15,699
Dec 28, 3 PM $ 0.0₅476
+3.48%
$ 4,755 $ 15,904
Dec 28, 2 PM $ 0.0₅46
-1.30%
$ 4,601 $ 15,870
Dec 28, 1 PM $ 0.0₅466
+0.27%
$ 4,656 $ 15,769
Dec 28, 12 PM $ 0.0₅465
-3.03%
$ 4,646 $ 15,783
Dec 28, 11 AM $ 0.0₅476
+1.36%
$ 4,762 $ 15,737
Dec 28, 10 AM $ 0.0₅472
-1.88%
$ 4,721 $ 15,715
Dec 28, 9 AM $ 0.0₅486
+0.23%
$ 4,856 $ 15,617
Dec 28, 8 AM $ 0.0₅483
-1.13%
$ 4,831 $ 15,672
Dec 28, 7 AM $ 0.0₅485
+2.09%
$ 4,846 $ 15,656
Dec 28, 6 AM $ 0.0₅47
-0.01%
$ 4,704 $ 15,774
Dec 28, 5 AM $ 0.0₅47
-0.65%
$ 4,696 $ 15,763
Dec 28, 4 AM $ 0.0₅473
+1.90%
$ 4,728 $ 15,842
Dec 28, 3 AM $ 0.0₅46
-1.02%
$ 4,601 $ 15,520
Dec 28, 2 AM $ 0.0₅461
-2.32%
$ 4,610 $ 15,498
Dec 28, 1 AM $ 0.0₅466
+0.36%
$ 4,664 $ 15,439
Dec 27, 11 PM $ 0.0₅455
-0.31%
$ 4,551 $ 15,302
Dec 27, 10 PM $ 0.0₅449
+0.73%
$ 4,490 $ 15,414
Dec 27, 9 PM $ 0.0₅447
+3.08%
$ 4,468 $ 15,409
Dec 27, 8 PM $ 0.0₅431
-2.39%
$ 4,315 $ 15,172
Dec 27, 7 PM $ 0.0₅441
+0.30%
$ 4,411 $ 15,062
Dec 27, 6 PM $ 0.0₅441
-4.82%
$ 4,405 $ 15,049
Dec 27, 5 PM $ 0.0₅463
+2.07%
$ 4,628 $ 14,981
Dec 27, 4 PM $ 0.0₅449
-0.83%
$ 4,494 $ 14,922
Dec 27, 3 PM $ 0.0₅455
-0.73%
$ 4,552 $ 14,954
Dec 27, 2 PM $ 0.0₅456
+2.71%
$ 4,558 $ 14,938
Dec 27, 1 PM $ 0.0₅443
-1.01%
$ 4,435 $ 14,925
Dec 27, 12 PM $ 0.0₅454
+2.41%
$ 4,540 $ 14,903
Dec 27, 11 AM $ 0.0₅437
-3.12%
$ 4,369 $ 14,831
Dec 27, 10 AM $ 0.0₅441
+0.66%
$ 4,413 $ 14,758
Dec 27, 9 AM $ 0.0₅43
-0.06%
$ 4,296 $ 14,778
Dec 27, 8 AM $ 0.0₅431
-5.80%
$ 4,310 $ 14,737
Dec 27, 7 AM $ 0.0₅457
+0.63%
$ 4,571 $ 14,654
Dec 27, 6 AM $ 0.0₅452
-1.81%
$ 4,522 $ 14,627
Dec 27, 5 AM $ 0.0₅463
-0.44%
$ 4,634 $ 14,577
Dec 27, 4 AM $ 0.0₅467
-0.70%
$ 4,668 $ 14,540
Dec 27, 3 AM $ 0.0₅471
-2.07%
$ 4,706 $ 14,509
Dec 27, 2 AM $ 0.0₅486
+0.08%
$ 4,863 $ 14,466
Dec 27, 1 AM $ 0.0₅488
-1.09%
$ 4,878 $ 14,454
Dec 27, 12 AM $ 0.0₅497
+0.43%
$ 4,971 $ 14,430
Dec 26, 11 PM $ 0.0₅495
-1.26%
$ 4,949 $ 14,292
Dec 26, 10 PM $ 0.0₅497
+0.27%
$ 4,969 $ 14,258