SERGEY Historical Data

SERGEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₅497
+0.33%
$ 4,968 $ 14,237
Dec 26, 8 PM $ 0.0₅491
-1.93%
$ 4,906 $ 14,291
Dec 26, 7 PM $ 0.0₅499
-0.54%
$ 4,993 $ 14,135
Dec 26, 6 PM $ 0.0₅504
-0.83%
$ 5,044 $ 14,127
Dec 26, 5 PM $ 0.0₅507
-0.27%
$ 5,074 $ 14,004
Dec 26, 4 PM $ 0.0₅502
+1.35%
$ 5,020 $ 14,008
Dec 26, 3 PM $ 0.0₅497
-1.27%
$ 4,973 $ 13,839
Dec 26, 2 PM $ 0.0₅513
+1.23%
$ 5,127 $ 14,093
Dec 26, 1 PM $ 0.0₅504
-1.16%
$ 5,036 $ 14,070
Dec 26, 12 PM $ 0.0₅502
-0.97%
$ 5,022 $ 14,015
Dec 26, 11 AM $ 0.0₅507
+0.00%
$ 5,074 $ 13,993
Dec 26, 10 AM $ 0.0₅508
+0.32%
$ 5,081 $ 13,994
Dec 26, 9 AM $ 0.0₅511
+1.71%
$ 5,112 $ 13,996
Dec 26, 8 AM $ 0.0₅506
-0.93%
$ 5,057 $ 13,860
Dec 26, 7 AM $ 0.0₅512
-0.03%
$ 5,118 $ 13,901
Dec 26, 6 AM $ 0.0₅509
-0.37%
$ 5,092 $ 13,916
Dec 26, 5 AM $ 0.0₅512
+3.58%
$ 5,125 $ 13,900
Dec 26, 4 AM $ 0.0₅491
+0.13%
$ 4,910 $ 13,817
Dec 26, 3 AM $ 0.0₅491
+0.73%
$ 4,907 $ 13,810
Dec 26, 2 AM $ 0.0₅489
-1.36%
$ 4,893 $ 13,833
Dec 26, 1 AM $ 0.0₅496
-1.21%
$ 4,962 $ 13,934
Dec 26, 12 AM $ 0.0₅5
+1.90%
$ 5,005 $ 13,883
Dec 25, 11 PM $ 0.0₅496
-1.73%
$ 4,962 $ 13,498
Dec 25, 10 PM $ 0.0₅499
+0.83%
$ 4,988 $ 13,515
Dec 25, 9 PM $ 0.0₅491
-2.25%
$ 4,911 $ 13,692
Dec 25, 8 PM $ 0.0₅504
+0.02%
$ 5,036 $ 13,799
Dec 25, 7 PM $ 0.0₅504
-2.63%
$ 5,040 $ 13,798
Dec 25, 6 PM $ 0.0₅518
-8.04%
$ 5,177 $ 13,575
Dec 25, 5 PM $ 0.0₅565
-1.55%
$ 5,648 $ 14,370
Dec 25, 4 PM $ 0.0₅575
+0.23%
$ 5,752 $ 14,320
Dec 25, 3 PM $ 0.0₅568
-0.82%
$ 5,680 $ 14,413
Dec 25, 2 PM $ 0.0₅581
+1.52%
$ 5,806 $ 14,425
Dec 25, 1 PM $ 0.0₅574
-2.73%
$ 5,738 $ 14,341
Dec 25, 12 PM $ 0.0₅594
+0.71%
$ 5,939 $ 14,303
Dec 25, 11 AM $ 0.0₅586
+1.89%
$ 5,860 $ 14,255
Dec 25, 10 AM $ 0.0₅572
-1.16%
$ 5,725 $ 14,187
Dec 25, 9 AM $ 0.0₅579
-0.12%
$ 5,793 $ 14,248
Dec 25, 8 AM $ 0.0₅583
+0.77%
$ 5,835 $ 14,199
Dec 25, 7 AM $ 0.0₅58
-3.02%
$ 5,795 $ 14,220
Dec 25, 6 AM $ 0.0₅586
-4.30%
$ 5,886 $ 14,135
Dec 25, 5 AM $ 0.0₅62
-3.16%
$ 6,198 $ 14,027
Dec 25, 4 AM $ 0.0₅635
+0.99%
$ 6,353 $ 13,984
Dec 25, 3 AM $ 0.0₅627
+0.22%
$ 6,265 $ 13,934
Dec 25, 2 AM $ 0.0₅634
-1.11%
$ 6,338 $ 13,932
Dec 25, 1 AM $ 0.0₅64
+2.66%
$ 6,401 $ 13,902
Dec 25, 12 AM $ 0.0₅622
+1.26%
$ 6,222 $ 13,662
Dec 24, 11 PM $ 0.0₅623
+0.19%
$ 6,240 $ 13,561
Dec 24, 10 PM $ 0.0₅622
+0.13%
$ 6,220 $ 13,532
Dec 24, 9 PM $ 0.0₅614
+0.47%
$ 6,141 $ 13,505
Dec 24, 8 PM $ 0.0₅614
+4.27%
$ 6,144 $ 13,462