SERGEY Historical Data

SERGEY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₅574
-0.67%
$ 5,745 $ 13,458
Dec 24, 6 PM $ 0.0₅568
+1.34%
$ 5,681 $ 13,493
Dec 24, 5 PM $ 0.0₅56
-1.51%
$ 5,602 $ 13,496
Dec 24, 4 PM $ 0.0₅567
+0.60%
$ 5,672 $ 13,462
Dec 24, 3 PM $ 0.0₅56
+1.38%
$ 5,598 $ 13,386
Dec 24, 2 PM $ 0.0₅55
-5.30%
$ 5,500 $ 13,306
Dec 24, 1 PM $ 0.0₅576
-0.79%
$ 5,762 $ 13,308
Dec 24, 12 PM $ 0.0₅586
-0.78%
$ 5,858 $ 13,326
Dec 24, 11 AM $ 0.0₅592
+0.42%
$ 5,918 $ 13,389
Dec 24, 10 AM $ 0.0₅591
+3.14%
$ 5,905 $ 13,369
Dec 24, 9 AM $ 0.0₅572
-0.69%
$ 5,721 $ 13,307
Dec 24, 8 AM $ 0.0₅579
+2.11%
$ 5,790 $ 13,288
Dec 24, 7 AM $ 0.0₅565
-1.08%
$ 5,651 $ 13,325
Dec 24, 6 AM $ 0.0₅571
+2.39%
$ 5,710 $ 13,307
Dec 24, 5 AM $ 0.0₅56
+1.46%
$ 5,600 $ 12,883
Dec 24, 4 AM $ 0.0₅557
+0.12%
$ 5,565 $ 12,875
Dec 24, 3 AM $ 0.0₅564
+0.11%
$ 5,564 $ 12,868
Dec 24, 2 AM $ 0.0₅563
-1.04%
$ 5,628 $ 12,851
Dec 24, 1 AM $ 0.0₅566
-0.92%
$ 5,663 $ 12,877
Dec 24, 12 AM $ 0.0₅571
+3.42%
$ 5,708 $ 12,855
Dec 23, 11 PM $ 0.0₅561
-1.43%
$ 5,606 $ 12,812
Dec 23, 10 PM $ 0.0₅571
+3.13%
$ 5,713 $ 12,939
Dec 23, 9 PM $ 0.0₅555
+0.57%
$ 5,548 $ 12,981
Dec 23, 8 PM $ 0.0₅551
+1.36%
$ 5,509 $ 12,938
Dec 23, 7 PM $ 0.0₅542
-1.90%
$ 5,418 $ 12,788
Dec 23, 6 PM $ 0.0₅55
-1.60%
$ 5,501 $ 12,759
Dec 23, 5 PM $ 0.0₅56
-1.62%
$ 5,600 $ 12,984
Dec 23, 4 PM $ 0.0₅569
-1.39%
$ 5,694 $ 12,944
Dec 23, 3 PM $ 0.0₅586
-0.76%
$ 5,856 $ 12,767
Dec 23, 2 PM $ 0.0₅591
+3.33%
$ 5,914 $ 12,666
Dec 23, 1 PM $ 0.0₅566
+0.40%
$ 5,663 $ 12,388
Dec 23, 12 PM $ 0.0₅567
+0.80%
$ 5,669 $ 12,418
Dec 23, 11 AM $ 0.0₅559
+0.54%
$ 5,593 $ 12,396
Dec 23, 10 AM $ 0.0₅56
+0.96%
$ 5,596 $ 12,356
Dec 23, 9 AM $ 0.0₅552
-0.06%
$ 5,521 $ 12,321
Dec 23, 8 AM $ 0.0₅553
+0.30%
$ 5,529 $ 12,335
Dec 23, 7 AM $ 0.0₅554
+0.30%
$ 5,539 $ 12,298
Dec 23, 6 AM $ 0.0₅555
-2.50%
$ 5,553 $ 12,252
Dec 23, 5 AM $ 0.0₅571
-1.40%
$ 5,707 $ 12,263
Dec 23, 4 AM $ 0.0₅581
+4.87%
$ 5,808 $ 12,271
Dec 23, 3 AM $ 0.0₅557
+0.37%
$ 5,566 $ 12,177
Dec 23, 2 AM $ 0.0₅557
+1.99%
$ 5,569 $ 12,136
Dec 23, 1 AM $ 0.0₅546
-0.74%
$ 5,458 $ 12,139
Dec 23, 12 AM $ 0.0₅553
+2.06%
$ 5,531 $ 12,170
Dec 22, 11 PM $ 0.0₅542
-4.13%
$ 5,424 $ 12,053
Dec 22, 10 PM $ 0.0₅552
+0.03%
$ 5,524 $ 12,319
Dec 22, 9 PM $ 0.0₅548
+3.11%
$ 5,477 $ 11,959
Dec 22, 8 PM $ 0.0₅532
+1.24%
$ 5,321 $ 11,865
Dec 22, 7 PM $ 0.0₅528
-0.69%
$ 5,282 $ 11,778
Dec 22, 6 PM $ 0.0₅528
+0.95%
$ 5,285 $ 11,788