SERGEY Historical Data

SERGEY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0₅523
-6.89%
$ 5,227 $ 11,777
Dec 22, 4 PM $ 0.0₅562
-2.55%
$ 5,623 $ 11,721
Dec 22, 3 PM $ 0.0₅575
+0.00%
$ 5,751 $ 11,617
Dec 22, 2 PM $ 0.0₅575
+1.12%
$ 5,749 $ 11,669
Dec 22, 1 PM $ 0.0₅57
-0.76%
$ 5,698 $ 11,622
Dec 22, 12 PM $ 0.0₅574
-0.35%
$ 5,741 $ 11,617
Dec 22, 11 AM $ 0.0₅578
+2.10%
$ 5,784 $ 11,567
Dec 22, 10 AM $ 0.0₅553
-0.12%
$ 5,526 $ 11,454
Dec 22, 9 AM $ 0.0₅554
-0.71%
$ 5,539 $ 11,471
Dec 22, 8 AM $ 0.0₅557
+0.60%
$ 5,572 $ 11,426
Dec 22, 7 AM $ 0.0₅557
-0.95%
$ 5,574 $ 11,396
Dec 22, 6 AM $ 0.0₅555
+2.35%
$ 5,546 $ 11,353
Dec 22, 5 AM $ 0.0₅538
-0.64%
$ 5,384 $ 11,313
Dec 22, 4 AM $ 0.0₅54
-0.49%
$ 5,401 $ 11,115
Dec 22, 3 AM $ 0.0₅546
-1.82%
$ 5,465 $ 11,094
Dec 22, 2 AM $ 0.0₅558
-2.42%
$ 5,578 $ 11,113
Dec 22, 1 AM $ 0.0₅57
-0.73%
$ 5,705 $ 11,160
Dec 22, 12 AM $ 0.0₅562
+0.28%
$ 5,620 $ 11,102
Dec 21, 11 PM $ 0.0₅56
-1.13%
$ 5,600 $ 10,992
Dec 21, 10 PM $ 0.0₅564
+1.26%
$ 5,636 $ 10,940
Dec 21, 9 PM $ 0.0₅568
+0.59%
$ 5,678 $ 10,892
Dec 21, 8 PM $ 0.0₅565
+3.84%
$ 5,648 $ 10,860
Dec 21, 7 PM $ 0.0₅545
-0.03%
$ 5,446 $ 10,914
Dec 21, 6 PM $ 0.0₅539
-0.91%
$ 5,394 $ 10,866
Dec 21, 5 PM $ 0.0₅545
+0.65%
$ 5,446 $ 10,825
Dec 21, 4 PM $ 0.0₅542
+0.00%
$ 5,422 $ 10,837
Dec 21, 3 PM $ 0.0₅543
+2.90%
$ 5,435 $ 10,840
Dec 21, 2 PM $ 0.0₅53
-1.01%
$ 5,297 $ 10,796
Dec 21, 1 PM $ 0.0₅533
-0.15%
$ 5,332 $ 10,730
Dec 21, 12 PM $ 0.0₅535
+2.39%
$ 5,354 $ 10,680
Dec 21, 11 AM $ 0.0₅524
+3.87%
$ 5,235 $ 10,684
Dec 21, 10 AM $ 0.0₅503
+0.85%
$ 5,030 $ 10,640
Dec 21, 9 AM $ 0.0₅5
+1.69%
$ 4,996 $ 10,661
Dec 21, 8 AM $ 0.0₅492
-1.79%
$ 4,919 $ 10,588
Dec 21, 7 AM $ 0.0₅499
-2.47%
$ 4,988 $ 10,504
Dec 21, 6 AM $ 0.0₅516
-1.04%
$ 5,164 $ 10,635
Dec 21, 5 AM $ 0.0₅526
+1.43%
$ 5,265 $ 10,595
Dec 21, 4 AM $ 0.0₅519
+2.08%
$ 5,194 $ 10,566
Dec 21, 3 AM $ 0.0₅513
+1.25%
$ 5,128 $ 10,513
Dec 21, 2 AM $ 0.0₅502
-1.18%
$ 5,024 $ 10,438
Dec 21, 1 AM $ 0.0₅504
+0.37%
$ 5,043 $ 10,425
Dec 21, 12 AM $ 0.0₅502
-0.10%
$ 5,016 $ 10,454
Dec 20, 11 PM $ 0.0₅505
-0.71%
$ 5,046 $ 10,391
Dec 20, 10 PM $ 0.0₅508
+1.19%
$ 5,082 $ 10,381
Dec 20, 9 PM $ 0.0₅494
-0.58%
$ 4,940 $ 10,343
Dec 20, 8 PM $ 0.0₅49
+1.46%
$ 4,903 $ 10,312
Dec 20, 7 PM $ 0.0₅479
-0.77%
$ 4,792 $ 10,287
Dec 20, 6 PM $ 0.0₅471
-0.90%
$ 4,711 $ 10,249
Dec 20, 5 PM $ 0.0₅48
+0.00%
$ 4,804 $ 10,231
Dec 20, 4 PM $ 0.0₅471
+1.58%
$ 4,707 $ 10,220